UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 96 | 22,800 |
20.09.24 11:58:14 | 242 | 22,800 |
20.09.24 11:58:14 | 89 | 22,800 |
20.09.24 11:58:14 | 226 | 22,800 |
20.09.24 11:58:14 | 214 | 22,800 |
20.09.24 11:58:14 | 132 | 22,800 |
20.09.24 11:58:14 | 132 | 22,800 |
20.09.24 11:58:14 | 190 | 22,800 |
20.09.24 11:58:14 | 77 | 22,790 |
20.09.24 11:58:14 | 176 | 22,790 |
20.09.24 11:58:14 | 251 | 22,790 |
20.09.24 11:58:14 | 212 | 22,790 |
20.09.24 11:58:11 | 118 | 22,790 |
20.09.24 11:58:11 | 98 | 22,790 |
20.09.24 11:58:11 | 369 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | 177 | 22,800 |
20.09.24 11:58:00 | 118 | 22,800 |
20.09.24 11:58:00 | 1 | 22,800 |
20.09.24 11:58:00 | 5 | 22,800 |
20.09.24 11:57:59 | 277 | 22,800 |
20.09.24 11:57:59 | 247 | 22,800 |
20.09.24 11:57:59 | 236 | 22,800 |
20.09.24 11:57:59 | 224 | 22,800 |
20.09.24 11:57:59 | 133 | 22,800 |
20.09.24 11:57:59 | 297 | 22,800 |
20.09.24 11:57:59 | 133 | 22,800 |
20.09.24 11:57:59 | 254 | 22,800 |
20.09.24 11:57:59 | 177 | 22,800 |
20.09.24 11:57:59 | 148 | 22,800 |
20.09.24 11:57:59 | 84 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 183 | 22,800 |
20.09.24 11:57:59 | 89 | 22,800 |
20.09.24 11:57:59 | 527 | 22,790 |
20.09.24 11:57:59 | 189 | 22,790 |
20.09.24 11:57:59 | 5 | 22,790 |
20.09.24 11:57:59 | 18 | 22,790 |
20.09.24 11:57:45 | 242 | 22,790 |
20.09.24 11:57:45 | 542 | 22,790 |
20.09.24 11:57:45 | 104 | 22,790 |
20.09.24 11:57:45 | 176 | 22,790 |
20.09.24 11:57:45 | 118 | 22,790 |
20.09.24 11:57:45 | 91 | 22,790 |
20.09.24 11:57:45 | 542 | 22,790 |
20.09.24 11:57:45 | 307 | 22,790 |
20.09.24 11:57:45 | 95 | 22,790 |