UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 103 | 22,780 |
20.09.24 11:59:29 | 244 | 22,780 |
20.09.24 11:59:29 | 190 | 22,780 |
20.09.24 11:59:29 | 76 | 22,780 |
20.09.24 11:59:29 | 166 | 22,780 |
20.09.24 11:59:29 | 91 | 22,780 |
20.09.24 11:59:29 | 43 | 22,780 |
20.09.24 11:59:29 | 47 | 22,780 |
20.09.24 11:59:29 | 172 | 22,780 |
20.09.24 11:59:29 | 177 | 22,780 |
20.09.24 11:59:29 | 193 | 22,780 |
20.09.24 11:59:29 | 102 | 22,780 |
20.09.24 11:59:29 | 36 | 22,770 |
20.09.24 11:59:29 | 252 | 22,770 |
20.09.24 11:59:29 | 225 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 203 | 22,770 |
20.09.24 11:59:26 | 118 | 22,770 |
20.09.24 11:59:26 | 284 | 22,770 |
20.09.24 11:59:15 | 89 | 22,780 |
20.09.24 11:59:15 | 87 | 22,780 |
20.09.24 11:59:15 | 93 | 22,780 |
20.09.24 11:59:15 | 28 | 22,780 |
20.09.24 11:59:15 | 89 | 22,780 |
20.09.24 11:59:15 | 1 | 22,780 |
20.09.24 11:59:15 | 4 | 22,780 |
20.09.24 11:59:14 | 172 | 22,790 |
20.09.24 11:59:14 | 90 | 22,780 |
20.09.24 11:59:14 | 150 | 22,790 |
20.09.24 11:59:14 | 128 | 22,790 |
20.09.24 11:59:14 | 36 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 96 | 22,780 |
20.09.24 11:59:14 | 33 | 22,790 |
20.09.24 11:59:14 | 99 | 22,780 |
20.09.24 11:59:14 | 11 | 22,790 |
20.09.24 11:59:14 | 75 | 22,790 |
20.09.24 11:59:14 | 90 | 22,780 |
20.09.24 11:59:14 | 99 | 22,790 |
20.09.24 11:59:14 | 92 | 22,780 |
20.09.24 11:59:14 | 46 | 22,780 |
20.09.24 11:59:14 | 50 | 22,780 |
20.09.24 11:59:14 | 97 | 22,780 |
20.09.24 11:59:14 | 103 | 22,780 |
20.09.24 11:59:14 | 304 | 22,780 |
20.09.24 11:59:14 | 88 | 22,780 |
20.09.24 11:59:14 | 99 | 22,780 |