UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:45 | 96 | 22,770 |
20.09.24 11:59:45 | 87 | 22,770 |
20.09.24 11:59:45 | 854 | 22,770 |
20.09.24 11:59:45 | 1 | 22,780 |
20.09.24 11:59:45 | 4 | 22,780 |
20.09.24 11:59:44 | 247 | 22,780 |
20.09.24 11:59:44 | 193 | 22,780 |
20.09.24 11:59:44 | 65 | 22,780 |
20.09.24 11:59:44 | 35 | 22,780 |
20.09.24 11:59:44 | 87 | 22,780 |
20.09.24 11:59:44 | 10 | 22,780 |
20.09.24 11:59:44 | 232 | 22,780 |
20.09.24 11:59:44 | 46 | 22,780 |
20.09.24 11:59:44 | 54 | 22,780 |
20.09.24 11:59:44 | 78 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 273 | 22,780 |
20.09.24 11:59:44 | 176 | 22,780 |
20.09.24 11:59:44 | 15 | 22,780 |
20.09.24 11:59:44 | 129 | 22,780 |
20.09.24 11:59:44 | 94 | 22,770 |
20.09.24 11:59:44 | 33 | 22,780 |
20.09.24 11:59:44 | 101 | 22,770 |
20.09.24 11:59:44 | 101 | 22,770 |
20.09.24 11:59:44 | 36 | 22,770 |
20.09.24 11:59:44 | 202 | 22,770 |
20.09.24 11:59:44 | 206 | 22,770 |
20.09.24 11:59:44 | 272 | 22,770 |
20.09.24 11:59:44 | 6 | 22,770 |
20.09.24 11:59:44 | 340 | 22,760 |
20.09.24 11:59:38 | 28 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:30 | 242 | 22,770 |
20.09.24 11:59:30 | 562 | 22,770 |
20.09.24 11:59:30 | 379 | 22,770 |
20.09.24 11:59:30 | 474 | 22,770 |
20.09.24 11:59:30 | 177 | 22,780 |
20.09.24 11:59:30 | 19 | 22,780 |
20.09.24 11:59:30 | 88 | 22,780 |
20.09.24 11:59:30 | 26 | 22,780 |
20.09.24 11:59:30 | 79 | 22,780 |
20.09.24 11:59:30 | 54 | 22,780 |
20.09.24 11:59:30 | 4 | 22,780 |
20.09.24 11:59:29 | 68 | 22,770 |
20.09.24 11:59:29 | 47 | 22,780 |
20.09.24 11:59:29 | 92 | 22,780 |
20.09.24 11:59:29 | 5 | 22,780 |