UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:17 | 53 | 22,740 |
20.09.24 12:21:11 | 122 | 22,750 |
20.09.24 12:21:11 | 280 | 22,760 |
20.09.24 12:19:13 | 130 | 22,750 |
20.09.24 12:19:09 | 48 | 22,740 |
20.09.24 12:14:52 | 458 | 22,730 |
20.09.24 12:14:52 | 542 | 22,720 |
20.09.24 12:13:50 | 82 | 22,730 |
20.09.24 12:13:50 | 243 | 22,730 |
20.09.24 12:13:50 | 246 | 22,730 |
20.09.24 12:13:50 | 242 | 22,730 |
20.09.24 12:13:50 | 335 | 22,730 |
20.09.24 12:13:45 | 107 | 22,740 |
20.09.24 12:13:45 | 273 | 22,740 |
20.09.24 12:13:45 | 141 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:45 | 186 | 22,740 |
20.09.24 12:12:57 | 285 | 22,750 |
20.09.24 12:12:57 | 187 | 22,750 |
20.09.24 12:12:51 | 271 | 22,750 |
20.09.24 12:12:51 | 542 | 22,750 |
20.09.24 12:11:44 | 469 | 22,730 |
20.09.24 12:11:08 | 282 | 22,720 |
20.09.24 12:11:08 | 14 | 22,720 |
20.09.24 12:11:08 | 371 | 22,720 |
20.09.24 12:10:27 | 290 | 22,710 |
20.09.24 12:10:27 | 62 | 22,710 |
20.09.24 12:10:24 | 433 | 22,710 |
20.09.24 12:09:03 | 500 | 22,710 |
20.09.24 12:07:34 | 60 | 22,700 |
20.09.24 12:07:34 | 139 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:34 | 542 | 22,700 |
20.09.24 12:07:34 | 98 | 22,700 |
20.09.24 12:07:34 | 20 | 22,700 |
20.09.24 12:07:34 | 20 | 22,700 |
20.09.24 12:07:34 | 94 | 22,700 |
20.09.24 12:07:15 | 73 | 22,690 |
20.09.24 12:07:15 | 71 | 22,690 |
20.09.24 12:07:15 | 29 | 22,690 |
20.09.24 12:07:15 | 254 | 22,690 |
20.09.24 12:06:34 | 22 | 22,690 |
20.09.24 12:06:30 | 50 | 22,700 |
20.09.24 12:06:30 | 5 | 22,700 |
20.09.24 12:06:30 | 200 | 22,700 |
20.09.24 12:06:30 | 10 | 22,700 |
20.09.24 12:06:30 | 105 | 22,700 |