UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:13 | 20 | 23,010 |
20.09.24 13:18:13 | 179 | 23,010 |
20.09.24 13:18:13 | 967 | 23,010 |
20.09.24 13:18:13 | 300 | 23,010 |
20.09.24 13:18:13 | 69 | 23,010 |
20.09.24 13:18:13 | 85 | 22,990 |
20.09.24 13:18:13 | 828 | 22,990 |
20.09.24 13:18:13 | 186 | 22,990 |
20.09.24 13:18:06 | 137 | 23,000 |
20.09.24 13:17:53 | 307 | 23,000 |
20.09.24 13:17:53 | 69 | 23,000 |
20.09.24 13:17:53 | 499 | 23,000 |
20.09.24 13:17:46 | 149 | 22,990 |
20.09.24 13:17:45 | 320 | 22,990 |
20.09.24 13:17:45 | 100 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:45 | 81 | 22,990 |
20.09.24 13:17:45 | 153 | 22,990 |
20.09.24 13:17:45 | 193 | 22,990 |
20.09.24 13:17:24 | 508 | 22,980 |
20.09.24 13:17:24 | 342 | 22,980 |
20.09.24 13:17:24 | 508 | 22,980 |
20.09.24 13:17:24 | 87 | 22,980 |
20.09.24 13:17:24 | 242 | 22,980 |
20.09.24 13:17:24 | 300 | 22,980 |
20.09.24 13:17:24 | 20 | 22,980 |
20.09.24 13:17:24 | 95 | 22,980 |
20.09.24 13:17:24 | 88 | 22,980 |
20.09.24 13:17:24 | 474 | 22,980 |
20.09.24 13:17:24 | 89 | 22,980 |
20.09.24 13:17:24 | 317 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:24 | 174 | 22,970 |
20.09.24 13:17:24 | 351 | 22,960 |
20.09.24 13:17:24 | 508 | 22,970 |
20.09.24 13:17:24 | 250 | 22,970 |
20.09.24 13:17:24 | 308 | 22,970 |
20.09.24 13:17:24 | 200 | 22,970 |
20.09.24 13:17:24 | 345 | 22,970 |
20.09.24 13:17:24 | 242 | 22,970 |
20.09.24 13:17:24 | 326 | 22,970 |
20.09.24 13:17:24 | 73 | 22,970 |
20.09.24 13:17:24 | 95 | 22,970 |
20.09.24 13:17:24 | 89 | 22,970 |
20.09.24 13:17:24 | 106 | 22,970 |
20.09.24 13:17:24 | 85 | 22,960 |
20.09.24 13:17:24 | 322 | 22,960 |