UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:35 | 12 | 27,770 |
12.06.25 14:30:35 | 189 | 27,770 |
12.06.25 14:30:35 | 25 | 27,770 |
12.06.25 14:30:35 | 9 | 27,770 |
12.06.25 14:30:35 | 119 | 27,770 |
12.06.25 14:30:01 | 61 | 27,780 |
12.06.25 14:30:01 | 154 | 27,780 |
12.06.25 14:30:01 | 576 | 27,780 |
12.06.25 14:29:56 | 25 | 27,780 |
12.06.25 14:29:56 | 14 | 27,780 |
12.06.25 14:29:56 | 14 | 27,780 |
12.06.25 14:29:56 | 65 | 27,780 |
12.06.25 14:29:56 | 242 | 27,780 |
12.06.25 14:29:56 | 15 | 27,780 |
12.06.25 14:25:04 | 141 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:04 | 144 | 27,790 |
12.06.25 14:25:04 | 143 | 27,790 |
12.06.25 14:25:04 | 265 | 27,790 |
12.06.25 14:25:04 | 20 | 27,790 |
12.06.25 14:25:04 | 187 | 27,790 |
12.06.25 14:25:03 | 300 | 27,790 |
12.06.25 14:21:47 | 182 | 27,790 |
12.06.25 14:20:01 | 190 | 27,790 |
12.06.25 14:20:01 | 487 | 27,790 |
12.06.25 14:20:01 | 19 | 27,790 |
12.06.25 14:15:58 | 88 | 27,790 |
12.06.25 14:12:37 | 360 | 27,790 |
12.06.25 14:12:37 | 131 | 27,790 |
12.06.25 14:08:00 | 240 | 27,780 |
12.06.25 14:08:00 | 213 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:08:00 | 472 | 27,780 |
12.06.25 14:07:59 | 15 | 27,780 |
12.06.25 14:06:30 | 321 | 27,780 |
12.06.25 14:06:00 | 123 | 27,770 |
12.06.25 14:06:00 | 235 | 27,770 |
12.06.25 14:06:00 | 229 | 27,770 |
12.06.25 14:06:00 | 17 | 27,770 |
12.06.25 14:01:01 | 378 | 27,770 |
12.06.25 14:01:01 | 281 | 27,770 |
12.06.25 14:00:12 | 188 | 27,770 |
12.06.25 14:00:12 | 59 | 27,770 |
12.06.25 14:00:12 | 565 | 27,770 |
12.06.25 14:00:04 | 381 | 27,760 |
12.06.25 14:00:04 | 487 | 27,760 |
12.06.25 14:00:04 | 487 | 27,760 |