UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:57 | 680 | 23,020 |
20.09.24 14:01:57 | 376 | 23,020 |
20.09.24 14:01:57 | 212 | 23,020 |
20.09.24 14:01:57 | 635 | 23,020 |
20.09.24 14:01:57 | 435 | 23,020 |
20.09.24 14:01:57 | 219 | 23,020 |
20.09.24 14:01:57 | 435 | 23,020 |
20.09.24 14:00:35 | 335 | 23,000 |
20.09.24 14:00:21 | 58 | 23,000 |
20.09.24 14:00:21 | 216 | 23,000 |
20.09.24 14:00:21 | 292 | 23,000 |
20.09.24 14:00:21 | 200 | 23,000 |
20.09.24 14:00:21 | 266 | 23,000 |
20.09.24 14:00:21 | 242 | 23,000 |
20.09.24 14:00:21 | 358 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:21 | 600 | 23,000 |
20.09.24 13:56:59 | 392 | 22,990 |
20.09.24 13:54:46 | 2 | 22,990 |
20.09.24 13:51:47 | 380 | 22,980 |
20.09.24 13:51:47 | 87 | 22,980 |
20.09.24 13:51:47 | 493 | 22,980 |
20.09.24 13:51:47 | 20 | 22,980 |
20.09.24 13:50:12 | 35 | 22,980 |
20.09.24 13:49:22 | 80 | 22,980 |
20.09.24 13:49:22 | 179 | 22,980 |
20.09.24 13:47:07 | 443 | 22,990 |
20.09.24 13:46:34 | 8 | 23,000 |
20.09.24 13:46:34 | 12 | 23,000 |
20.09.24 13:46:34 | 208 | 23,000 |
20.09.24 13:46:34 | 380 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:22 | 6 | 23,010 |
20.09.24 13:42:29 | 159 | 23,000 |
20.09.24 13:42:29 | 328 | 23,010 |
20.09.24 13:42:19 | 106 | 23,020 |
20.09.24 13:42:19 | 106 | 23,020 |
20.09.24 13:42:19 | 89 | 23,030 |
20.09.24 13:42:19 | 34 | 23,030 |
20.09.24 13:42:19 | 491 | 23,030 |
20.09.24 13:42:19 | 635 | 23,020 |
20.09.24 13:42:19 | 125 | 23,030 |
20.09.24 13:42:19 | 199 | 23,030 |
20.09.24 13:42:19 | 14 | 23,020 |
20.09.24 13:42:18 | 10 | 23,010 |
20.09.24 13:42:18 | 4 | 23,010 |
20.09.24 13:42:18 | 447 | 23,010 |