UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:04 | 20 | 27,690 |
12:31:04 | 840 | 27,690 |
12:31:04 | 491 | 27,690 |
12:28:40 | 186 | 27,690 |
12:28:40 | 491 | 27,690 |
12:25:17 | 49 | 27,690 |
12:25:17 | 1 | 27,690 |
12:25:17 | 490 | 27,690 |
12:25:13 | 202 | 27,690 |
12:23:42 | 3 | 27,670 |
12:21:02 | 491 | 27,680 |
12:21:02 | 255 | 27,680 |
12:18:29 | 126 | 27,690 |
12:18:29 | 35 | 27,690 |
12:18:29 | 318 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:24 | 220 | 27,700 |
12:18:24 | 5 | 27,700 |
12:17:53 | 112 | 27,690 |
12:17:00 | 67 | 27,690 |
12:15:22 | 50 | 27,700 |
12:15:22 | 105 | 27,700 |
12:14:28 | 110 | 27,710 |
12:14:28 | 75 | 27,710 |
12:14:28 | 20 | 27,710 |
12:14:28 | 29 | 27,710 |
12:14:26 | 162 | 27,720 |
12:14:26 | 280 | 27,720 |
12:14:26 | 300 | 27,720 |
12:14:26 | 401 | 27,720 |
12:14:26 | 65 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:41 | 214 | 27,720 |
12:13:41 | 212 | 27,720 |
12:13:41 | 98 | 27,720 |
12:13:41 | 218 | 27,720 |
12:11:14 | 190 | 27,720 |
12:11:14 | 175 | 27,720 |
12:09:46 | 128 | 27,720 |
12:09:46 | 682 | 27,720 |
12:06:33 | 346 | 27,720 |
12:05:29 | 1 | 27,720 |
12:05:29 | 102 | 27,720 |
12:05:29 | 905 | 27,720 |
12:05:29 | 202 | 27,720 |
12:02:43 | 123 | 27,730 |
12:02:23 | 190 | 27,720 |