UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:56 | 792 | 27,470 |
09.06.25 09:47:48 | 307 | 27,480 |
09.06.25 09:47:48 | 182 | 27,480 |
09.06.25 09:47:48 | 333 | 27,480 |
09.06.25 09:47:48 | 50 | 27,480 |
09.06.25 09:45:13 | 83 | 27,470 |
09.06.25 09:45:13 | 90 | 27,470 |
09.06.25 09:40:59 | 52 | 27,440 |
09.06.25 09:38:52 | 48 | 27,430 |
09.06.25 09:38:52 | 398 | 27,430 |
09.06.25 09:37:48 | 267 | 27,410 |
09.06.25 09:37:48 | 210 | 27,410 |
09.06.25 09:37:48 | 794 | 27,410 |
09.06.25 09:37:48 | 368 | 27,410 |
09.06.25 09:37:48 | 401 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:37:46 | 77 | 27,420 |
09.06.25 09:37:46 | 20 | 27,420 |
09.06.25 09:36:41 | 217 | 27,410 |
09.06.25 09:28:59 | 186 | 27,410 |
09.06.25 09:28:59 | 872 | 27,410 |
09.06.25 09:25:43 | 131 | 27,400 |
09.06.25 09:25:14 | 121 | 27,410 |
09.06.25 09:25:14 | 110 | 27,410 |
09.06.25 09:25:14 | 118 | 27,400 |
09.06.25 09:25:14 | 107 | 27,400 |
09.06.25 09:25:14 | 65 | 27,400 |
09.06.25 09:25:14 | 54 | 27,400 |
09.06.25 09:25:04 | 192 | 27,380 |
09.06.25 09:25:04 | 210 | 27,380 |
09.06.25 09:25:04 | 267 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:25:04 | 1,06 Tsd. | 27,380 |
09.06.25 09:24:26 | 108 | 27,380 |
09.06.25 09:24:26 | 192 | 27,380 |
09.06.25 09:24:26 | 111 | 27,380 |
09.06.25 09:24:26 | 267 | 27,380 |
09.06.25 09:24:26 | 184 | 27,370 |
09.06.25 09:23:43 | 190 | 27,350 |
09.06.25 09:23:43 | 60 | 27,350 |
09.06.25 09:21:54 | 99 | 27,340 |
09.06.25 09:20:01 | 596 | 27,350 |
09.06.25 09:19:22 | 42 | 27,360 |
09.06.25 09:19:06 | 196 | 27,360 |
09.06.25 09:19:06 | 14 | 27,360 |
09.06.25 09:18:53 | 220 | 27,360 |
09.06.25 09:18:51 | 884 | 27,390 |