UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:18 | 137 | 27,650 |
14:04:17 | 153 | 27,650 |
14:04:17 | 160 | 27,650 |
14:04:16 | 135 | 27,640 |
14:04:15 | 25 | 27,630 |
14:04:15 | 223 | 27,630 |
14:04:15 | 267 | 27,630 |
14:04:11 | 143 | 27,600 |
14:04:11 | 236 | 27,600 |
14:04:11 | 157 | 27,600 |
14:04:11 | 124 | 27,600 |
14:04:11 | 157 | 27,610 |
14:04:11 | 20 | 27,610 |
14:04:11 | 154 | 27,620 |
14:04:11 | 203 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | 17 | 27,630 |
14:04:11 | 32 | 27,630 |
14:04:10 | 362 | 27,630 |
14:04:10 | 25 | 27,630 |
14:04:10 | 128 | 27,630 |
14:04:10 | 146 | 27,630 |
14:04:10 | 268 | 27,630 |
14:04:10 | 16 | 27,640 |
14:04:10 | 192 | 27,640 |
14:04:09 | 568 | 27,620 |
14:03:09 | 306 | 27,620 |
14:03:09 | 56 | 27,620 |
14:03:09 | 194 | 27,620 |
14:00:55 | 64 | 27,620 |
14:00:55 | 148 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:55 | 362 | 27,620 |
14:00:55 | 262 | 27,620 |
14:00:55 | 137 | 27,620 |
14:00:55 | 250 | 27,630 |
14:00:55 | 188 | 27,630 |
14:00:55 | 362 | 27,630 |
14:00:16 | 293 | 27,610 |
14:00:14 | 37 | 27,600 |
14:00:14 | 480 | 27,600 |
14:00:14 | 12 | 27,600 |
14:00:14 | 20 | 27,600 |
14:00:14 | 7 | 27,600 |
14:00:14 | 198 | 27,600 |
14:00:14 | 244 | 27,600 |
14:00:14 | 166 | 27,600 |