UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:04 | 20 | 23,050 |
20.09.24 15:04:38 | 4 | 23,060 |
20.09.24 15:04:22 | 10 | 23,050 |
20.09.24 15:04:06 | 337 | 23,040 |
20.09.24 15:04:06 | 24 | 23,040 |
20.09.24 15:04:06 | 36 | 23,040 |
20.09.24 15:01:27 | 30 | 23,040 |
20.09.24 15:00:33 | 315 | 23,050 |
20.09.24 15:00:33 | 35 | 23,050 |
20.09.24 15:00:33 | 207 | 23,050 |
20.09.24 15:00:33 | 20 | 23,050 |
20.09.24 15:00:33 | 533 | 23,050 |
20.09.24 15:00:33 | 420 | 23,050 |
20.09.24 15:00:33 | 180 | 23,050 |
20.09.24 15:00:33 | 174 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:33 | 352 | 23,040 |
20.09.24 15:00:33 | 367 | 23,040 |
20.09.24 15:00:33 | 119 | 23,040 |
20.09.24 15:00:33 | 149 | 23,040 |
20.09.24 15:00:33 | 105 | 23,040 |
20.09.24 14:59:47 | 280 | 23,050 |
20.09.24 14:57:31 | 20 | 23,060 |
20.09.24 14:57:31 | 104 | 23,060 |
20.09.24 14:56:02 | 572 | 23,050 |
20.09.24 14:56:02 | 20 | 23,050 |
20.09.24 14:55:47 | 10 | 23,050 |
20.09.24 14:55:47 | 266 | 23,050 |
20.09.24 14:55:47 | 567 | 23,050 |
20.09.24 14:55:47 | 20 | 23,050 |
20.09.24 14:54:29 | 20 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:32 | 85 | 23,050 |
20.09.24 14:51:43 | 149 | 23,040 |
20.09.24 14:51:43 | 5 | 23,030 |
20.09.24 14:51:14 | 15 | 23,020 |
20.09.24 14:51:14 | 242 | 23,020 |
20.09.24 14:51:14 | 435 | 23,020 |
20.09.24 14:51:14 | 20 | 23,020 |
20.09.24 14:51:14 | 226 | 23,020 |
20.09.24 14:51:14 | 300 | 23,010 |
20.09.24 14:51:14 | 932 | 23,010 |
20.09.24 14:51:14 | 20 | 23,010 |
20.09.24 14:51:14 | 145 | 23,010 |
20.09.24 14:51:14 | 530 | 23,010 |
20.09.24 14:51:14 | 780 | 23,010 |
20.09.24 14:50:02 | 72 | 23,020 |