UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:58:58 | 20 | 27,520 |
09.06.25 10:58:58 | 20 | 27,520 |
09.06.25 10:58:58 | 86 | 27,520 |
09.06.25 10:58:58 | 141 | 27,520 |
09.06.25 10:58:58 | 122 | 27,520 |
09.06.25 10:57:12 | 967 | 27,530 |
09.06.25 10:57:12 | 255 | 27,530 |
09.06.25 10:56:38 | 40 | 27,540 |
09.06.25 10:56:25 | 815 | 27,530 |
09.06.25 10:56:25 | 238 | 27,530 |
09.06.25 10:55:42 | 361 | 27,530 |
09.06.25 10:55:42 | 186 | 27,530 |
09.06.25 10:55:42 | 223 | 27,530 |
09.06.25 10:55:42 | 181 | 27,530 |
09.06.25 10:55:42 | 11 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:53:08 | 34 | 27,510 |
09.06.25 10:52:23 | 170 | 27,500 |
09.06.25 10:52:05 | 46 | 27,500 |
09.06.25 10:52:05 | 26 | 27,500 |
09.06.25 10:50:26 | 172 | 27,500 |
09.06.25 10:50:26 | 65 | 27,500 |
09.06.25 10:49:35 | 524 | 27,490 |
09.06.25 10:49:35 | 89 | 27,500 |
09.06.25 10:49:35 | 791 | 27,500 |
09.06.25 10:48:33 | 244 | 27,510 |
09.06.25 10:48:33 | 266 | 27,510 |
09.06.25 10:48:33 | 14 | 27,510 |
09.06.25 10:48:33 | 364 | 27,510 |
09.06.25 10:48:33 | 82 | 27,510 |
09.06.25 10:40:04 | 133 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:40:04 | 830 | 27,510 |
09.06.25 10:39:14 | 199 | 27,520 |
09.06.25 10:39:14 | 76 | 27,520 |
09.06.25 10:39:14 | 871 | 27,520 |
09.06.25 10:39:14 | 14 | 27,520 |
09.06.25 10:39:14 | 442 | 27,520 |
09.06.25 10:38:52 | 57 | 27,520 |
09.06.25 10:38:03 | 10 | 27,520 |
09.06.25 10:32:58 | 34 | 27,500 |
09.06.25 10:32:53 | 184 | 27,500 |
09.06.25 10:27:42 | 46 | 27,500 |
09.06.25 10:27:42 | 26 | 27,500 |
09.06.25 10:27:42 | 364 | 27,490 |
09.06.25 10:26:42 | 200 | 27,480 |
09.06.25 10:26:42 | 875 | 27,480 |