UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:25 | 165 | 27,620 |
11.06.25 14:24:25 | 362 | 27,610 |
11.06.25 14:24:25 | 220 | 27,610 |
11.06.25 14:24:25 | 20 | 27,610 |
11.06.25 14:24:25 | 268 | 27,610 |
11.06.25 14:24:25 | 223 | 27,610 |
11.06.25 14:24:25 | 101 | 27,610 |
11.06.25 14:24:24 | 66 | 27,610 |
11.06.25 14:24:24 | 362 | 27,610 |
11.06.25 14:24:24 | 92 | 27,610 |
11.06.25 14:24:23 | 74 | 27,610 |
11.06.25 14:24:23 | 267 | 27,610 |
11.06.25 14:24:23 | 207 | 27,610 |
11.06.25 14:24:23 | 342 | 27,610 |
11.06.25 14:24:23 | 12 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:23 | 221 | 27,600 |
11.06.25 14:24:23 | 1,34 Tsd. | 27,600 |
11.06.25 14:24:23 | 22 | 27,600 |
11.06.25 14:24:23 | 362 | 27,600 |
11.06.25 14:22:20 | 116 | 27,600 |
11.06.25 14:21:27 | 254 | 27,590 |
11.06.25 14:20:40 | 106 | 27,590 |
11.06.25 14:20:40 | 38 | 27,590 |
11.06.25 14:20:39 | 4 | 27,590 |
11.06.25 14:20:39 | 363 | 27,590 |
11.06.25 14:20:39 | 251 | 27,590 |
11.06.25 14:20:39 | 197 | 27,590 |
11.06.25 14:19:37 | 76 | 27,600 |
11.06.25 14:19:04 | 335 | 27,590 |
11.06.25 14:18:40 | 20 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:40 | 11 | 27,600 |
11.06.25 14:18:40 | 363 | 27,600 |
11.06.25 14:18:40 | 208 | 27,600 |
11.06.25 14:18:40 | 391 | 27,600 |
11.06.25 14:18:40 | 269 | 27,600 |
11.06.25 14:18:03 | 20 | 27,610 |
11.06.25 14:18:03 | 363 | 27,610 |
11.06.25 14:18:03 | 140 | 27,610 |
11.06.25 14:18:03 | 20 | 27,610 |
11.06.25 14:18:03 | 362 | 27,610 |
11.06.25 14:17:55 | 153 | 27,620 |
11.06.25 14:17:55 | 20 | 27,620 |
11.06.25 14:17:55 | 96 | 27,620 |
11.06.25 14:17:55 | 135 | 27,620 |
11.06.25 14:17:10 | 13 | 27,620 |