UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:06 | 397 | 23,050 |
20.09.24 15:32:06 | 1,01 Tsd. | 23,050 |
20.09.24 15:30:57 | 58 | 23,060 |
20.09.24 15:30:57 | 20 | 23,060 |
20.09.24 15:30:57 | 524 | 23,060 |
20.09.24 15:30:57 | 98 | 23,060 |
20.09.24 15:30:48 | 5 | 23,050 |
20.09.24 15:30:48 | 268 | 23,050 |
20.09.24 15:29:05 | 279 | 23,060 |
20.09.24 15:29:05 | 20 | 23,060 |
20.09.24 15:29:05 | 83 | 23,060 |
20.09.24 15:29:01 | 28 | 23,050 |
20.09.24 15:29:01 | 472 | 23,050 |
20.09.24 15:29:01 | 433 | 23,050 |
20.09.24 15:28:07 | 524 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:07 | 6 | 23,050 |
20.09.24 15:28:07 | 397 | 23,050 |
20.09.24 15:26:35 | 200 | 23,050 |
20.09.24 15:26:35 | 200 | 23,050 |
20.09.24 15:23:37 | 20 | 23,050 |
20.09.24 15:23:37 | 14 | 23,050 |
20.09.24 15:23:02 | 276 | 23,060 |
20.09.24 15:23:02 | 20 | 23,060 |
20.09.24 15:23:02 | 434 | 23,060 |
20.09.24 15:22:54 | 200 | 23,050 |
20.09.24 15:22:54 | 200 | 23,050 |
20.09.24 15:22:54 | 300 | 23,050 |
20.09.24 15:22:54 | 473 | 23,050 |
20.09.24 15:22:54 | 524 | 23,050 |
20.09.24 15:21:52 | 30 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:52 | 264 | 23,060 |
20.09.24 15:21:52 | 140 | 23,060 |
20.09.24 15:21:52 | 460 | 23,060 |
20.09.24 15:21:52 | 200 | 23,060 |
20.09.24 15:21:52 | 249 | 23,060 |
20.09.24 15:21:52 | 104 | 23,060 |
20.09.24 15:21:52 | 522 | 23,060 |
20.09.24 15:21:23 | 20 | 23,070 |
20.09.24 15:21:23 | 242 | 23,070 |
20.09.24 15:21:23 | 524 | 23,070 |
20.09.24 15:21:23 | 84 | 23,070 |
20.09.24 15:20:55 | 15 | 23,060 |
20.09.24 15:20:55 | 123 | 23,060 |
20.09.24 15:19:58 | 77 | 23,050 |
20.09.24 15:19:58 | 200 | 23,050 |