UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:31 | 437 | 27,760 |
12.06.25 15:47:30 | 334 | 27,760 |
12.06.25 15:47:30 | 609 | 27,760 |
12.06.25 15:47:10 | 136 | 27,760 |
12.06.25 15:47:10 | 17 | 27,760 |
12.06.25 15:47:07 | 480 | 27,760 |
12.06.25 15:47:07 | 259 | 27,760 |
12.06.25 15:47:07 | 609 | 27,760 |
12.06.25 15:47:07 | 18 | 27,770 |
12.06.25 15:47:07 | 88 | 27,770 |
12.06.25 15:47:07 | 190 | 27,770 |
12.06.25 15:47:07 | 55 | 27,770 |
12.06.25 15:47:07 | 551 | 27,770 |
12.06.25 15:47:07 | 257 | 27,770 |
12.06.25 15:47:07 | 223 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:07 | 20 | 27,770 |
12.06.25 15:47:07 | 425 | 27,770 |
12.06.25 15:47:07 | 609 | 27,770 |
12.06.25 15:47:07 | 390 | 27,770 |
12.06.25 15:47:07 | 248 | 27,760 |
12.06.25 15:47:07 | 430 | 27,760 |
12.06.25 15:47:07 | 220 | 27,760 |
12.06.25 15:47:07 | 480 | 27,760 |
12.06.25 15:47:07 | 236 | 27,760 |
12.06.25 15:46:24 | 418 | 27,770 |
12.06.25 15:43:58 | 243 | 27,780 |
12.06.25 15:41:17 | 255 | 27,770 |
12.06.25 15:41:17 | 609 | 27,770 |
12.06.25 15:41:16 | 180 | 27,770 |
12.06.25 15:40:52 | 12 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:52 | 241 | 27,780 |
12.06.25 15:40:52 | 480 | 27,780 |
12.06.25 15:40:52 | 223 | 27,780 |
12.06.25 15:40:52 | 609 | 27,780 |
12.06.25 15:40:52 | 102 | 27,770 |
12.06.25 15:40:52 | 55 | 27,770 |
12.06.25 15:40:52 | 556 | 27,770 |
12.06.25 15:38:49 | 29 | 27,770 |
12.06.25 15:38:49 | 209 | 27,770 |
12.06.25 15:38:47 | 91 | 27,770 |
12.06.25 15:38:47 | 609 | 27,770 |
12.06.25 15:38:34 | 56 | 27,780 |
12.06.25 15:38:34 | 399 | 27,780 |
12.06.25 15:38:34 | 609 | 27,780 |
12.06.25 15:38:34 | 219 | 27,780 |