UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:02:32 | 152 | 27,480 |
09.06.25 11:59:13 | 75 | 27,480 |
09.06.25 11:59:13 | 101 | 27,480 |
09.06.25 11:59:03 | 482 | 27,480 |
09.06.25 11:59:03 | 78 | 27,480 |
09.06.25 11:59:03 | 102 | 27,480 |
09.06.25 11:59:03 | 885 | 27,480 |
09.06.25 11:59:03 | 183 | 27,480 |
09.06.25 11:59:03 | 322 | 27,480 |
09.06.25 11:59:03 | 20 | 27,480 |
09.06.25 11:58:18 | 896 | 27,490 |
09.06.25 11:58:18 | 12 | 27,490 |
09.06.25 11:58:18 | 153 | 27,490 |
09.06.25 11:58:18 | 146 | 27,490 |
09.06.25 11:58:18 | 491 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:53:03 | 156 | 27,490 |
09.06.25 11:53:03 | 144 | 27,490 |
09.06.25 11:53:03 | 393 | 27,490 |
09.06.25 11:52:23 | 2 | 27,490 |
09.06.25 11:51:02 | 321 | 27,490 |
09.06.25 11:51:02 | 22 | 27,490 |
09.06.25 11:49:02 | 315 | 27,480 |
09.06.25 11:49:02 | 116 | 27,480 |
09.06.25 11:49:02 | 959 | 27,480 |
09.06.25 11:49:02 | 393 | 27,480 |
09.06.25 11:39:47 | 85 | 27,490 |
09.06.25 11:39:47 | 114 | 27,490 |
09.06.25 11:39:12 | 397 | 27,490 |
09.06.25 11:38:51 | 807 | 27,490 |
09.06.25 11:38:51 | 186 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:38:51 | 82 | 27,490 |
09.06.25 11:38:26 | 112 | 27,490 |
09.06.25 11:38:22 | 129 | 27,490 |
09.06.25 11:38:10 | 123 | 27,490 |
09.06.25 11:38:09 | 61 | 27,490 |
09.06.25 11:38:09 | 196 | 27,490 |
09.06.25 11:38:09 | 21 | 27,490 |
09.06.25 11:38:09 | 230 | 27,490 |
09.06.25 11:38:09 | 885 | 27,490 |
09.06.25 11:37:34 | 196 | 27,500 |
09.06.25 11:37:34 | 72 | 27,500 |
09.06.25 11:36:26 | 92 | 27,500 |
09.06.25 11:36:26 | 38 | 27,500 |
09.06.25 11:36:16 | 80 | 27,500 |
09.06.25 11:32:04 | 110 | 27,500 |