UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:44:35 | 857 | 27,710 |
10.06.25 14:44:35 | 394 | 27,710 |
10.06.25 14:44:35 | 113 | 27,710 |
10.06.25 14:44:35 | 20 | 27,710 |
10.06.25 14:44:35 | 100 | 27,710 |
10.06.25 14:44:35 | 9 | 27,710 |
10.06.25 14:44:35 | 101 | 27,710 |
10.06.25 14:42:38 | 354 | 27,720 |
10.06.25 14:42:38 | 223 | 27,720 |
10.06.25 14:42:38 | 362 | 27,720 |
10.06.25 14:42:38 | 506 | 27,720 |
10.06.25 14:42:38 | 30 | 27,710 |
10.06.25 14:42:38 | 209 | 27,710 |
10.06.25 14:42:38 | 250 | 27,710 |
10.06.25 14:42:38 | 223 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:38 | 338 | 27,710 |
10.06.25 14:42:38 | 267 | 27,710 |
10.06.25 14:42:38 | 239 | 27,710 |
10.06.25 14:42:38 | 363 | 27,720 |
10.06.25 14:42:38 | 506 | 27,720 |
10.06.25 14:42:38 | 383 | 27,720 |
10.06.25 14:42:38 | 20 | 27,720 |
10.06.25 14:42:38 | 138 | 27,720 |
10.06.25 14:42:38 | 368 | 27,720 |
10.06.25 14:42:38 | 338 | 27,720 |
10.06.25 14:42:38 | 506 | 27,720 |
10.06.25 14:42:38 | 297 | 27,720 |
10.06.25 14:42:38 | 210 | 27,720 |
10.06.25 14:42:38 | 190 | 27,720 |
10.06.25 14:42:38 | 377 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:38 | 495 | 27,720 |
10.06.25 14:42:38 | 211 | 27,720 |
10.06.25 14:42:38 | 223 | 27,720 |
10.06.25 14:42:38 | 296 | 27,710 |
10.06.25 14:42:38 | 190 | 27,710 |
10.06.25 14:42:38 | 250 | 27,710 |
10.06.25 14:42:38 | 223 | 27,710 |
10.06.25 14:42:38 | 407 | 27,710 |
10.06.25 14:42:38 | 495 | 27,710 |
10.06.25 14:42:38 | 209 | 27,710 |
10.06.25 14:42:38 | 184 | 27,700 |
10.06.25 14:42:38 | 211 | 27,700 |
10.06.25 14:42:38 | 197 | 27,700 |
10.06.25 14:40:51 | 100 | 27,700 |
10.06.25 14:40:51 | 815 | 27,700 |