UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:16 | 296 | 23,050 |
20.09.24 15:52:16 | 242 | 23,050 |
20.09.24 15:52:16 | 1,60 Tsd. | 23,050 |
20.09.24 15:52:16 | 26 | 23,050 |
20.09.24 15:52:16 | 725 | 23,050 |
20.09.24 15:52:16 | 242 | 23,050 |
20.09.24 15:52:16 | 242 | 23,050 |
20.09.24 15:52:16 | 1,05 Tsd. | 23,050 |
20.09.24 15:52:16 | 656 | 23,050 |
20.09.24 15:52:16 | 16 | 23,050 |
20.09.24 15:51:55 | 124 | 23,050 |
20.09.24 15:51:55 | 626 | 23,050 |
20.09.24 15:51:55 | 57 | 23,050 |
20.09.24 15:51:25 | 22 | 23,050 |
20.09.24 15:51:25 | 273 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:25 | 242 | 23,050 |
20.09.24 15:51:25 | 420 | 23,050 |
20.09.24 15:51:25 | 434 | 23,050 |
20.09.24 15:51:25 | 20 | 23,050 |
20.09.24 15:51:25 | 167 | 23,050 |
20.09.24 15:51:25 | 656 | 23,050 |
20.09.24 15:51:06 | 16 | 23,040 |
20.09.24 15:51:06 | 145 | 23,040 |
20.09.24 15:50:56 | 435 | 23,030 |
20.09.24 15:50:56 | 87 | 23,030 |
20.09.24 15:50:56 | 155 | 23,030 |
20.09.24 15:50:56 | 145 | 23,030 |
20.09.24 15:50:56 | 323 | 23,020 |
20.09.24 15:50:56 | 97 | 23,020 |
20.09.24 15:50:56 | 23 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:56 | 301 | 23,020 |
20.09.24 15:50:56 | 20 | 23,020 |
20.09.24 15:50:56 | 242 | 23,020 |
20.09.24 15:50:56 | 101 | 23,020 |
20.09.24 15:50:56 | 106 | 23,020 |
20.09.24 15:50:56 | 91 | 23,020 |
20.09.24 15:50:56 | 288 | 23,020 |
20.09.24 15:50:56 | 293 | 23,020 |
20.09.24 15:50:56 | 20 | 23,020 |
20.09.24 15:50:56 | 300 | 23,020 |
20.09.24 15:50:56 | 656 | 23,020 |
20.09.24 15:50:56 | 104 | 23,020 |
20.09.24 15:50:41 | 656 | 23,030 |
20.09.24 15:50:41 | 26 | 23,030 |
20.09.24 15:50:41 | 435 | 23,030 |