UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:37 | 948 | 27,400 |
06.06.25 15:29:37 | 139 | 27,400 |
06.06.25 15:29:37 | 287 | 27,400 |
06.06.25 15:27:29 | 406 | 27,400 |
06.06.25 15:25:43 | 91 | 27,400 |
06.06.25 15:25:43 | 501 | 27,400 |
06.06.25 15:25:43 | 220 | 27,400 |
06.06.25 15:25:43 | 316 | 27,400 |
06.06.25 15:25:43 | 377 | 27,400 |
06.06.25 15:24:14 | 10 | 27,400 |
06.06.25 15:23:03 | 10 | 27,400 |
06.06.25 15:23:03 | 377 | 27,400 |
06.06.25 15:22:10 | 178 | 27,400 |
06.06.25 15:22:10 | 223 | 27,400 |
06.06.25 15:21:03 | 98 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:03 | 225 | 27,390 |
06.06.25 15:21:03 | 693 | 27,390 |
06.06.25 15:15:03 | 374 | 27,390 |
06.06.25 15:15:03 | 693 | 27,380 |
06.06.25 15:13:27 | 100 | 27,370 |
06.06.25 15:13:27 | 7 | 27,370 |
06.06.25 15:13:27 | 52 | 27,370 |
06.06.25 15:11:24 | 118 | 27,360 |
06.06.25 15:11:10 | 39 | 27,360 |
06.06.25 15:11:08 | 442 | 27,360 |
06.06.25 15:11:08 | 64 | 27,360 |
06.06.25 15:11:08 | 125 | 27,360 |
06.06.25 15:11:02 | 693 | 27,370 |
06.06.25 15:11:01 | 590 | 27,370 |
06.06.25 15:11:01 | 178 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:01 | 181 | 27,370 |
06.06.25 15:09:44 | 14 | 27,380 |
06.06.25 15:09:44 | 377 | 27,380 |
06.06.25 15:09:44 | 359 | 27,380 |
06.06.25 15:09:44 | 479 | 27,380 |
06.06.25 15:09:44 | 100 | 27,380 |
06.06.25 15:09:44 | 370 | 27,380 |
06.06.25 15:09:44 | 371 | 27,380 |
06.06.25 15:09:44 | 17 | 27,380 |
06.06.25 15:09:44 | 365 | 27,380 |
06.06.25 15:09:44 | 361 | 27,380 |
06.06.25 15:09:44 | 361 | 27,380 |
06.06.25 15:09:29 | 250 | 27,390 |
06.06.25 15:09:29 | 82 | 27,390 |
06.06.25 15:09:29 | 91 | 27,390 |