UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:11 | 65 | 23,100 |
20.09.24 15:53:11 | 402 | 23,100 |
20.09.24 15:53:11 | 963 | 23,100 |
20.09.24 15:53:11 | 656 | 23,100 |
20.09.24 15:53:05 | 31 | 23,110 |
20.09.24 15:53:05 | 656 | 23,110 |
20.09.24 15:53:05 | 300 | 23,110 |
20.09.24 15:53:05 | 94 | 23,110 |
20.09.24 15:53:02 | 178 | 23,110 |
20.09.24 15:53:02 | 274 | 23,110 |
20.09.24 15:53:02 | 226 | 23,110 |
20.09.24 15:53:02 | 807 | 23,110 |
20.09.24 15:53:02 | 77 | 23,110 |
20.09.24 15:53:02 | 18 | 23,110 |
20.09.24 15:52:46 | 300 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:46 | 20 | 23,110 |
20.09.24 15:52:46 | 233 | 23,110 |
20.09.24 15:52:46 | 932 | 23,110 |
20.09.24 15:52:46 | 208 | 23,110 |
20.09.24 15:52:40 | 20 | 23,100 |
20.09.24 15:52:40 | 276 | 23,100 |
20.09.24 15:52:40 | 152 | 23,100 |
20.09.24 15:52:40 | 84 | 23,100 |
20.09.24 15:52:40 | 794 | 23,100 |
20.09.24 15:52:40 | 205 | 23,100 |
20.09.24 15:52:33 | 656 | 23,090 |
20.09.24 15:52:33 | 3 | 23,090 |
20.09.24 15:52:29 | 84 | 23,090 |
20.09.24 15:52:29 | 434 | 23,090 |
20.09.24 15:52:29 | 289 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:29 | 705 | 23,090 |
20.09.24 15:52:29 | 89 | 23,090 |
20.09.24 15:52:29 | 208 | 23,080 |
20.09.24 15:52:29 | 89 | 23,080 |
20.09.24 15:52:29 | 16 | 23,080 |
20.09.24 15:52:29 | 90 | 23,080 |
20.09.24 15:52:29 | 352 | 23,080 |
20.09.24 15:52:29 | 304 | 23,080 |
20.09.24 15:52:29 | 101 | 23,080 |
20.09.24 15:52:29 | 93 | 23,080 |
20.09.24 15:52:29 | 92 | 23,080 |
20.09.24 15:52:29 | 84 | 23,080 |
20.09.24 15:52:29 | 418 | 23,080 |
20.09.24 15:52:29 | 288 | 23,080 |
20.09.24 15:52:29 | 1,03 Tsd. | 23,080 |