UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:56 | 242 | 23,050 |
20.09.24 16:22:56 | 293 | 23,050 |
20.09.24 16:22:56 | 136 | 23,050 |
20.09.24 16:22:56 | 492 | 23,050 |
20.09.24 16:22:56 | 659 | 23,050 |
20.09.24 16:22:56 | 366 | 23,050 |
20.09.24 16:19:43 | 119 | 23,030 |
20.09.24 16:19:43 | 83 | 23,030 |
20.09.24 16:19:43 | 325 | 23,030 |
20.09.24 16:19:40 | 536 | 23,030 |
20.09.24 16:19:40 | 20 | 23,030 |
20.09.24 16:19:36 | 44 | 23,020 |
20.09.24 16:19:36 | 84 | 23,020 |
20.09.24 16:19:36 | 322 | 23,020 |
20.09.24 16:19:36 | 170 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:23 | 139 | 23,030 |
20.09.24 16:19:12 | 171 | 23,040 |
20.09.24 16:17:56 | 471 | 23,030 |
20.09.24 16:17:56 | 333 | 23,030 |
20.09.24 16:17:56 | 300 | 23,030 |
20.09.24 16:17:32 | 44 | 23,020 |
20.09.24 16:17:32 | 656 | 23,020 |
20.09.24 16:17:29 | 85 | 23,030 |
20.09.24 16:17:29 | 100 | 23,030 |
20.09.24 16:17:29 | 182 | 23,030 |
20.09.24 16:17:29 | 85 | 23,030 |
20.09.24 16:17:29 | 100 | 23,030 |
20.09.24 16:17:29 | 115 | 23,030 |
20.09.24 16:17:28 | 90 | 23,040 |
20.09.24 16:17:09 | 32 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:09 | 328 | 23,040 |
20.09.24 16:17:09 | 391 | 23,040 |
20.09.24 16:17:09 | 264 | 23,040 |
20.09.24 16:17:09 | 462 | 23,040 |
20.09.24 16:17:09 | 30 | 23,040 |
20.09.24 16:17:09 | 18 | 23,040 |
20.09.24 16:15:02 | 964 | 23,050 |
20.09.24 16:15:02 | 806 | 23,050 |
20.09.24 16:14:22 | 102 | 23,040 |
20.09.24 16:14:22 | 492 | 23,040 |
20.09.24 16:14:22 | 131 | 23,040 |
20.09.24 16:14:22 | 120 | 23,040 |
20.09.24 16:14:11 | 149 | 23,050 |
20.09.24 16:14:10 | 32 | 23,050 |
20.09.24 16:14:10 | 606 | 23,040 |