UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:17 | 91 | 23,120 |
20.09.24 15:57:17 | 4 | 23,120 |
20.09.24 15:57:17 | 132 | 23,130 |
20.09.24 15:57:17 | 199 | 23,130 |
20.09.24 15:57:17 | 626 | 23,120 |
20.09.24 15:57:17 | 4 | 23,120 |
20.09.24 15:57:17 | 289 | 23,120 |
20.09.24 15:57:12 | 120 | 23,120 |
20.09.24 15:57:11 | 193 | 23,110 |
20.09.24 15:57:11 | 513 | 23,110 |
20.09.24 15:57:11 | 514 | 23,110 |
20.09.24 15:57:11 | 86 | 23,110 |
20.09.24 15:56:53 | 289 | 23,100 |
20.09.24 15:55:58 | 289 | 23,100 |
20.09.24 15:55:58 | 178 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:56 | 289 | 23,090 |
20.09.24 15:55:47 | 289 | 23,090 |
20.09.24 15:55:47 | 20 | 23,090 |
20.09.24 15:55:47 | 145 | 23,090 |
20.09.24 15:55:47 | 230 | 23,080 |
20.09.24 15:55:47 | 146 | 23,080 |
20.09.24 15:55:47 | 656 | 23,080 |
20.09.24 15:54:54 | 114 | 23,080 |
20.09.24 15:54:54 | 329 | 23,080 |
20.09.24 15:54:54 | 74 | 23,080 |
20.09.24 15:54:54 | 135 | 23,080 |
20.09.24 15:54:54 | 81 | 23,080 |
20.09.24 15:53:23 | 20 | 23,090 |
20.09.24 15:53:23 | 56 | 23,090 |
20.09.24 15:53:23 | 470 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:17 | 20 | 23,100 |
20.09.24 15:53:17 | 100 | 23,100 |
20.09.24 15:53:17 | 242 | 23,100 |
20.09.24 15:53:17 | 656 | 23,100 |
20.09.24 15:53:17 | 90 | 23,100 |
20.09.24 15:53:17 | 93 | 23,100 |
20.09.24 15:53:17 | 161 | 23,100 |
20.09.24 15:53:17 | 20 | 23,100 |
20.09.24 15:53:17 | 429 | 23,100 |
20.09.24 15:53:17 | 300 | 23,100 |
20.09.24 15:53:17 | 656 | 23,100 |
20.09.24 15:53:11 | 184 | 23,090 |
20.09.24 15:53:11 | 242 | 23,090 |
20.09.24 15:53:11 | 567 | 23,090 |
20.09.24 15:53:11 | 89 | 23,090 |