UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:41 | 20 | 23,030 |
20.09.24 15:50:41 | 427 | 23,030 |
20.09.24 15:50:41 | 240 | 23,030 |
20.09.24 15:48:26 | 464 | 23,030 |
20.09.24 15:48:26 | 192 | 23,030 |
20.09.24 15:48:19 | 20 | 23,030 |
20.09.24 15:48:19 | 216 | 23,030 |
20.09.24 15:48:19 | 100 | 23,030 |
20.09.24 15:48:19 | 600 | 23,030 |
20.09.24 15:48:17 | 910 | 23,030 |
20.09.24 15:48:17 | 713 | 23,030 |
20.09.24 15:48:17 | 63 | 23,030 |
20.09.24 15:48:07 | 328 | 23,030 |
20.09.24 15:48:07 | 172 | 23,030 |
20.09.24 15:47:56 | 94 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:56 | 656 | 23,040 |
20.09.24 15:47:47 | 20 | 23,040 |
20.09.24 15:47:47 | 242 | 23,040 |
20.09.24 15:47:47 | 132 | 23,040 |
20.09.24 15:47:47 | 54 | 23,040 |
20.09.24 15:47:47 | 534 | 23,040 |
20.09.24 15:47:47 | 300 | 23,040 |
20.09.24 15:47:47 | 146 | 23,040 |
20.09.24 15:47:47 | 434 | 23,040 |
20.09.24 15:47:47 | 20 | 23,040 |
20.09.24 15:46:58 | 2 | 23,030 |
20.09.24 15:45:31 | 656 | 23,040 |
20.09.24 15:45:31 | 71 | 23,040 |
20.09.24 15:45:31 | 656 | 23,040 |
20.09.24 15:44:46 | 176 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:46 | 27 | 23,050 |
20.09.24 15:44:46 | 10 | 23,050 |
20.09.24 15:43:48 | 434 | 23,050 |
20.09.24 15:43:48 | 450 | 23,050 |
20.09.24 15:43:48 | 13 | 23,050 |
20.09.24 15:43:18 | 303 | 23,040 |
20.09.24 15:43:18 | 329 | 23,040 |
20.09.24 15:43:18 | 198 | 23,040 |
20.09.24 15:43:18 | 90 | 23,040 |
20.09.24 15:43:18 | 299 | 23,040 |
20.09.24 15:43:18 | 1 | 23,040 |
20.09.24 15:43:18 | 200 | 23,040 |
20.09.24 15:43:18 | 197 | 23,040 |
20.09.24 15:41:32 | 63 | 23,050 |
20.09.24 15:41:03 | 145 | 23,050 |