UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:10 | 393 | 27,390 |
06.06.25 15:08:59 | 200 | 27,390 |
06.06.25 15:08:59 | 693 | 27,390 |
06.06.25 15:06:06 | 95 | 27,390 |
06.06.25 15:06:06 | 305 | 27,390 |
06.06.25 15:03:00 | 100 | 27,390 |
06.06.25 15:03:00 | 153 | 27,390 |
06.06.25 15:01:12 | 352 | 27,390 |
06.06.25 15:01:12 | 19 | 27,390 |
06.06.25 14:56:52 | 20 | 27,390 |
06.06.25 14:56:52 | 397 | 27,390 |
06.06.25 14:56:52 | 345 | 27,390 |
06.06.25 14:55:28 | 343 | 27,400 |
06.06.25 14:55:28 | 612 | 27,400 |
06.06.25 14:55:08 | 20 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:09 | 105 | 27,380 |
06.06.25 14:54:00 | 555 | 27,380 |
06.06.25 14:54:00 | 125 | 27,380 |
06.06.25 14:54:00 | 234 | 27,380 |
06.06.25 14:52:08 | 555 | 27,390 |
06.06.25 14:51:41 | 555 | 27,400 |
06.06.25 14:51:41 | 307 | 27,400 |
06.06.25 14:51:41 | 376 | 27,400 |
06.06.25 14:51:41 | 533 | 27,400 |
06.06.25 14:50:53 | 555 | 27,410 |
06.06.25 14:50:35 | 109 | 27,410 |
06.06.25 14:49:52 | 376 | 27,410 |
06.06.25 14:49:52 | 78 | 27,410 |
06.06.25 14:49:52 | 668 | 27,410 |
06.06.25 14:49:52 | 389 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:52 | 19 | 27,410 |
06.06.25 14:49:52 | 100 | 27,410 |
06.06.25 14:49:24 | 1 | 27,410 |
06.06.25 14:48:20 | 396 | 27,420 |
06.06.25 14:44:35 | 111 | 27,420 |
06.06.25 14:44:30 | 555 | 27,420 |
06.06.25 14:44:30 | 139 | 27,420 |
06.06.25 14:43:36 | 18 | 27,420 |
06.06.25 14:43:36 | 100 | 27,420 |
06.06.25 14:43:36 | 116 | 27,420 |
06.06.25 14:43:36 | 223 | 27,420 |
06.06.25 14:43:36 | 91 | 27,420 |
06.06.25 14:43:35 | 190 | 27,430 |
06.06.25 14:43:35 | 98 | 27,430 |
06.06.25 14:43:35 | 109 | 27,430 |