UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:32:04 | 83 | 27,500 |
09.06.25 11:30:49 | 393 | 27,490 |
09.06.25 11:30:49 | 20 | 27,490 |
09.06.25 11:28:16 | 905 | 27,480 |
09.06.25 11:28:16 | 211 | 27,480 |
09.06.25 11:26:29 | 24 | 27,490 |
09.06.25 11:26:29 | 393 | 27,490 |
09.06.25 11:26:29 | 197 | 27,490 |
09.06.25 11:26:29 | 7 | 27,490 |
09.06.25 11:26:29 | 393 | 27,490 |
09.06.25 11:26:29 | 77 | 27,500 |
09.06.25 11:26:29 | 393 | 27,500 |
09.06.25 11:26:29 | 139 | 27,500 |
09.06.25 11:26:29 | 173 | 27,490 |
09.06.25 11:26:29 | 140 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:26:29 | 393 | 27,490 |
09.06.25 11:25:07 | 10 | 27,480 |
09.06.25 11:25:07 | 66 | 27,480 |
09.06.25 11:21:32 | 199 | 27,480 |
09.06.25 11:21:32 | 957 | 27,480 |
09.06.25 11:21:32 | 196 | 27,480 |
09.06.25 11:19:24 | 364 | 27,480 |
09.06.25 11:17:04 | 18 | 27,490 |
09.06.25 11:17:04 | 20 | 27,490 |
09.06.25 11:16:44 | 393 | 27,490 |
09.06.25 11:16:44 | 113 | 27,490 |
09.06.25 11:16:44 | 76 | 27,490 |
09.06.25 11:15:35 | 480 | 27,490 |
09.06.25 11:15:27 | 20 | 27,500 |
09.06.25 11:14:02 | 267 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:14:02 | 142 | 27,500 |
09.06.25 11:14:02 | 20 | 27,500 |
09.06.25 11:14:02 | 190 | 27,500 |
09.06.25 11:13:55 | 945 | 27,510 |
09.06.25 11:13:55 | 63 | 27,510 |
09.06.25 11:13:55 | 223 | 27,510 |
09.06.25 11:13:55 | 222 | 27,510 |
09.06.25 11:13:33 | 105 | 27,510 |
09.06.25 11:13:33 | 224 | 27,510 |
09.06.25 11:13:33 | 187 | 27,510 |
09.06.25 11:13:33 | 36 | 27,510 |
09.06.25 11:13:33 | 173 | 27,510 |
09.06.25 11:13:33 | 76 | 27,510 |
09.06.25 11:09:13 | 72 | 27,520 |
09.06.25 11:08:30 | 98 | 27,520 |