UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:35 | 20 | 27,430 |
06.06.25 14:43:35 | 221 | 27,430 |
06.06.25 14:43:35 | 1,33 Tsd. | 27,430 |
06.06.25 14:43:35 | 7 | 27,430 |
06.06.25 14:42:33 | 94 | 27,430 |
06.06.25 14:41:52 | 16 | 27,420 |
06.06.25 14:41:52 | 77 | 27,420 |
06.06.25 14:38:48 | 158 | 27,410 |
06.06.25 14:38:48 | 158 | 27,410 |
06.06.25 14:38:15 | 108 | 27,410 |
06.06.25 14:38:08 | 410 | 27,390 |
06.06.25 14:38:08 | 363 | 27,390 |
06.06.25 14:38:08 | 467 | 27,390 |
06.06.25 14:35:48 | 226 | 27,400 |
06.06.25 14:34:52 | 740 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:52 | 145 | 27,410 |
06.06.25 14:34:52 | 418 | 27,410 |
06.06.25 14:34:52 | 208 | 27,410 |
06.06.25 14:33:03 | 100 | 27,420 |
06.06.25 14:32:57 | 571 | 27,420 |
06.06.25 14:32:36 | 420 | 27,420 |
06.06.25 14:32:36 | 320 | 27,420 |
06.06.25 14:32:36 | 101 | 27,420 |
06.06.25 14:32:36 | 13 | 27,420 |
06.06.25 14:32:22 | 89 | 27,420 |
06.06.25 14:30:53 | 301 | 27,400 |
06.06.25 14:30:53 | 760 | 27,400 |
06.06.25 14:30:53 | 162 | 27,400 |
06.06.25 14:30:53 | 760 | 27,400 |
06.06.25 14:30:18 | 85 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:11 | 20 | 27,410 |
06.06.25 14:30:11 | 1,09 Tsd. | 27,400 |
06.06.25 14:30:11 | 100 | 27,400 |
06.06.25 14:30:11 | 100 | 27,400 |
06.06.25 14:30:10 | 108 | 27,400 |
06.06.25 14:30:10 | 102 | 27,400 |
06.06.25 14:30:10 | 117 | 27,400 |
06.06.25 14:30:10 | 250 | 27,400 |
06.06.25 14:30:10 | 100 | 27,400 |
06.06.25 14:30:06 | 555 | 27,390 |
06.06.25 14:30:06 | 112 | 27,400 |
06.06.25 14:30:06 | 250 | 27,400 |
06.06.25 14:30:06 | 99 | 27,400 |
06.06.25 14:30:06 | 68 | 27,400 |
06.06.25 14:30:01 | 68 | 27,390 |