UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:03 | 17 | 23,050 |
20.09.24 15:40:46 | 365 | 23,040 |
20.09.24 15:40:46 | 291 | 23,040 |
20.09.24 15:40:46 | 16 | 23,050 |
20.09.24 15:40:46 | 297 | 23,050 |
20.09.24 15:40:45 | 404 | 23,050 |
20.09.24 15:40:45 | 986 | 23,060 |
20.09.24 15:40:45 | 100 | 23,060 |
20.09.24 15:40:14 | 165 | 23,070 |
20.09.24 15:40:14 | 170 | 23,070 |
20.09.24 15:40:14 | 752 | 23,070 |
20.09.24 15:40:14 | 101 | 23,070 |
20.09.24 15:40:14 | 1,84 Tsd. | 23,070 |
20.09.24 15:40:14 | 356 | 23,070 |
20.09.24 15:40:14 | 300 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:02 | 300 | 23,080 |
20.09.24 15:40:02 | 463 | 23,080 |
20.09.24 15:40:02 | 600 | 23,080 |
20.09.24 15:40:02 | 546 | 23,080 |
20.09.24 15:40:02 | 34 | 23,080 |
20.09.24 15:40:02 | 20 | 23,080 |
20.09.24 15:38:59 | 84 | 23,080 |
20.09.24 15:38:27 | 13 | 23,070 |
20.09.24 15:36:47 | 318 | 23,070 |
20.09.24 15:36:19 | 1,58 Tsd. | 23,070 |
20.09.24 15:36:19 | 20 | 23,070 |
20.09.24 15:36:19 | 20 | 23,070 |
20.09.24 15:36:19 | 289 | 23,070 |
20.09.24 15:36:19 | 1,58 Tsd. | 23,070 |
20.09.24 15:34:48 | 26 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:34 | 280 | 23,080 |
20.09.24 15:34:34 | 300 | 23,080 |
20.09.24 15:34:34 | 565 | 23,070 |
20.09.24 15:34:24 | 460 | 23,070 |
20.09.24 15:33:52 | 148 | 23,070 |
20.09.24 15:33:52 | 376 | 23,070 |
20.09.24 15:33:52 | 13 | 23,070 |
20.09.24 15:33:52 | 2 | 23,070 |
20.09.24 15:33:33 | 524 | 23,070 |
20.09.24 15:33:33 | 300 | 23,070 |
20.09.24 15:33:33 | 84 | 23,070 |
20.09.24 15:33:33 | 38 | 23,070 |
20.09.24 15:32:15 | 4 | 23,060 |
20.09.24 15:32:15 | 26 | 23,060 |
20.09.24 15:32:15 | 65 | 23,060 |