UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:08:30 | 215 | 27,520 |
09.06.25 11:07:52 | 115 | 27,530 |
09.06.25 11:07:52 | 208 | 27,530 |
09.06.25 11:07:03 | 134 | 27,540 |
09.06.25 11:07:03 | 11 | 27,540 |
09.06.25 11:07:03 | 223 | 27,540 |
09.06.25 11:07:03 | 483 | 27,540 |
09.06.25 11:07:03 | 41 | 27,540 |
09.06.25 11:07:03 | 67 | 27,540 |
09.06.25 11:07:03 | 123 | 27,540 |
09.06.25 11:07:03 | 833 | 27,540 |
09.06.25 11:05:02 | 16 | 27,550 |
09.06.25 11:03:43 | 104 | 27,550 |
09.06.25 11:02:55 | 14 | 27,550 |
09.06.25 11:02:02 | 1 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:01:16 | 117 | 27,550 |
09.06.25 11:01:09 | 182 | 27,540 |
09.06.25 11:00:53 | 22 | 27,540 |
09.06.25 11:00:53 | 50 | 27,540 |
09.06.25 11:00:53 | 250 | 27,540 |
09.06.25 11:00:53 | 18 | 27,540 |
09.06.25 11:00:53 | 131 | 27,540 |
09.06.25 11:00:53 | 20 | 27,540 |
09.06.25 11:00:53 | 108 | 27,540 |
09.06.25 11:00:53 | 95 | 27,540 |
09.06.25 11:00:53 | 185 | 27,540 |
09.06.25 11:00:53 | 608 | 27,540 |
09.06.25 11:00:53 | 136 | 27,540 |
09.06.25 11:00:53 | 223 | 27,540 |
09.06.25 11:00:53 | 130 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:53 | 524 | 27,540 |
09.06.25 11:00:09 | 4 | 27,550 |
09.06.25 10:59:45 | 1 | 27,550 |
09.06.25 10:59:35 | 73 | 27,550 |
09.06.25 10:59:34 | 354 | 27,550 |
09.06.25 10:59:34 | 441 | 27,550 |
09.06.25 10:59:34 | 1,21 Tsd. | 27,550 |
09.06.25 10:59:05 | 291 | 27,550 |
09.06.25 10:59:05 | 52 | 27,550 |
09.06.25 10:59:03 | 1,50 Tsd. | 27,540 |
09.06.25 10:59:02 | 154 | 27,530 |
09.06.25 10:59:02 | 17 | 27,530 |
09.06.25 10:58:58 | 73 | 27,520 |
09.06.25 10:58:58 | 364 | 27,520 |
09.06.25 10:58:58 | 20 | 27,520 |