UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:48 | 73 | 27,460 |
09.06.25 10:01:43 | 250 | 27,450 |
09.06.25 10:01:43 | 210 | 27,450 |
09.06.25 10:01:43 | 141 | 27,450 |
09.06.25 10:01:43 | 121 | 27,450 |
09.06.25 10:01:43 | 934 | 27,460 |
09.06.25 10:01:43 | 193 | 27,460 |
09.06.25 10:01:43 | 89 | 27,460 |
09.06.25 10:00:13 | 19 | 27,480 |
09.06.25 10:00:13 | 858 | 27,480 |
09.06.25 10:00:13 | 223 | 27,480 |
09.06.25 10:00:13 | 1,11 Tsd. | 27,480 |
09.06.25 10:00:13 | 1,09 Tsd. | 27,490 |
09.06.25 10:00:13 | 524 | 27,490 |
09.06.25 09:58:04 | 76 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:58:04 | 50 | 27,480 |
09.06.25 09:58:04 | 34 | 27,480 |
09.06.25 09:58:04 | 50 | 27,480 |
09.06.25 09:58:04 | 283 | 27,480 |
09.06.25 09:58:04 | 34 | 27,480 |
09.06.25 09:58:04 | 50 | 27,480 |
09.06.25 09:58:04 | 100 | 27,480 |
09.06.25 09:57:34 | 365 | 27,470 |
09.06.25 09:57:34 | 62 | 27,470 |
09.06.25 09:57:34 | 54 | 27,470 |
09.06.25 09:57:23 | 217 | 27,470 |
09.06.25 09:57:23 | 240 | 27,470 |
09.06.25 09:57:00 | 55 | 27,460 |
09.06.25 09:57:00 | 16 | 27,460 |
09.06.25 09:56:06 | 18 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:56:06 | 71 | 27,460 |
09.06.25 09:56:06 | 7 | 27,460 |
09.06.25 09:56:06 | 88 | 27,460 |
09.06.25 09:53:15 | 76 | 27,450 |
09.06.25 09:53:15 | 134 | 27,450 |
09.06.25 09:53:15 | 20 | 27,450 |
09.06.25 09:53:15 | 141 | 27,460 |
09.06.25 09:48:58 | 316 | 27,470 |
09.06.25 09:48:58 | 333 | 27,470 |
09.06.25 09:48:56 | 58 | 27,470 |
09.06.25 09:48:56 | 154 | 27,470 |
09.06.25 09:48:56 | 106 | 27,470 |
09.06.25 09:48:56 | 320 | 27,470 |
09.06.25 09:48:56 | 333 | 27,470 |
09.06.25 09:48:56 | 193 | 27,470 |