UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:51 | 266 | 27,710 |
10.06.25 13:22:51 | 223 | 27,710 |
10.06.25 13:22:51 | 580 | 27,710 |
10.06.25 13:22:51 | 363 | 27,710 |
10.06.25 13:22:51 | 256 | 27,710 |
10.06.25 13:22:51 | 950 | 27,710 |
10.06.25 13:22:51 | 16 | 27,710 |
10.06.25 13:22:51 | 614 | 27,710 |
10.06.25 13:22:19 | 88 | 27,720 |
10.06.25 13:22:14 | 344 | 27,720 |
10.06.25 13:22:14 | 768 | 27,720 |
10.06.25 13:20:05 | 207 | 27,710 |
10.06.25 13:20:05 | 172 | 27,710 |
10.06.25 13:18:27 | 14 | 27,700 |
10.06.25 13:18:27 | 200 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:13 | 138 | 27,700 |
10.06.25 13:18:05 | 203 | 27,700 |
10.06.25 13:18:05 | 52 | 27,700 |
10.06.25 13:18:05 | 211 | 27,700 |
10.06.25 13:18:05 | 193 | 27,700 |
10.06.25 13:18:05 | 200 | 27,700 |
10.06.25 13:18:05 | 614 | 27,700 |
10.06.25 13:18:04 | 181 | 27,690 |
10.06.25 13:18:04 | 204 | 27,690 |
10.06.25 13:18:04 | 182 | 27,690 |
10.06.25 13:18:04 | 223 | 27,690 |
10.06.25 13:18:04 | 614 | 27,680 |
10.06.25 13:18:04 | 614 | 27,690 |
10.06.25 13:18:04 | 18 | 27,690 |
10.06.25 13:18:04 | 529 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:18:04 | 614 | 27,690 |
10.06.25 13:18:04 | 189 | 27,680 |
10.06.25 13:18:04 | 36 | 27,680 |
10.06.25 13:18:04 | 210 | 27,680 |
10.06.25 13:18:04 | 382 | 27,680 |
10.06.25 13:18:04 | 177 | 27,680 |
10.06.25 13:18:04 | 203 | 27,680 |
10.06.25 13:18:04 | 204 | 27,680 |
10.06.25 13:18:04 | 223 | 27,680 |
10.06.25 13:18:04 | 191 | 27,680 |
10.06.25 13:18:04 | 614 | 27,680 |
10.06.25 13:18:04 | 495 | 27,680 |
10.06.25 13:18:04 | 44 | 27,690 |
10.06.25 13:18:04 | 361 | 27,690 |
10.06.25 13:18:04 | 209 | 27,690 |