UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:53 | 240 | 27,820 |
12.06.25 15:26:52 | 166 | 27,820 |
12.06.25 15:26:52 | 140 | 27,820 |
12.06.25 15:26:52 | 168 | 27,820 |
12.06.25 15:26:52 | 20 | 27,820 |
12.06.25 15:26:26 | 250 | 27,830 |
12.06.25 15:24:44 | 487 | 27,830 |
12.06.25 15:24:44 | 126 | 27,830 |
12.06.25 15:23:22 | 170 | 27,820 |
12.06.25 15:23:17 | 306 | 27,820 |
12.06.25 15:23:17 | 223 | 27,820 |
12.06.25 15:23:17 | 609 | 27,820 |
12.06.25 15:23:17 | 20 | 27,820 |
12.06.25 15:23:17 | 214 | 27,820 |
12.06.25 15:23:17 | 80 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:23:17 | 4 | 27,820 |
12.06.25 15:23:17 | 162 | 27,820 |
12.06.25 15:23:17 | 141 | 27,820 |
12.06.25 15:23:17 | 168 | 27,820 |
12.06.25 15:23:00 | 207 | 27,820 |
12.06.25 15:23:00 | 609 | 27,820 |
12.06.25 15:23:00 | 60 | 27,820 |
12.06.25 15:23:00 | 182 | 27,820 |
12.06.25 15:23:00 | 5 | 27,820 |
12.06.25 15:22:15 | 609 | 27,810 |
12.06.25 15:22:15 | 211 | 27,810 |
12.06.25 15:20:13 | 167 | 27,810 |
12.06.25 15:20:13 | 162 | 27,810 |
12.06.25 15:20:13 | 85 | 27,810 |
12.06.25 15:20:12 | 204 | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:12 | 146 | 27,810 |
12.06.25 15:20:12 | 178 | 27,810 |
12.06.25 15:19:35 | 220 | 27,810 |
12.06.25 15:19:35 | 487 | 27,810 |
12.06.25 15:19:28 | 197 | 27,800 |
12.06.25 15:19:28 | 92 | 27,810 |
12.06.25 15:19:28 | 67 | 27,810 |
12.06.25 15:19:28 | 149 | 27,810 |
12.06.25 15:19:28 | 143 | 27,810 |
12.06.25 15:19:22 | 381 | 27,810 |
12.06.25 15:19:22 | 230 | 27,810 |
12.06.25 15:19:22 | 360 | 27,810 |
12.06.25 15:19:22 | 282 | 27,810 |
12.06.25 15:19:22 | 3 | 27,810 |
12.06.25 15:17:43 | 487 | 27,810 |