UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:10 | 362 | 27,630 |
14:05:07 | 138 | 27,640 |
14:05:07 | 10 | 27,640 |
14:05:07 | 140 | 27,640 |
14:04:57 | 4 | 27,640 |
14:04:57 | 160 | 27,640 |
14:04:57 | 138 | 27,640 |
14:04:57 | 9 | 27,630 |
14:04:57 | 128 | 27,630 |
14:04:55 | 11 | 27,620 |
14:04:51 | 4 | 27,610 |
14:04:51 | 17 | 27,610 |
14:04:51 | 111 | 27,610 |
14:04:44 | 201 | 27,600 |
14:04:44 | 20 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | 217 | 27,610 |
14:04:44 | 156 | 27,610 |
14:04:42 | 150 | 27,620 |
14:04:42 | 362 | 27,620 |
14:04:42 | 128 | 27,610 |
14:04:42 | 151 | 27,620 |
14:04:42 | 211 | 27,620 |
14:04:42 | 163 | 27,620 |
14:04:42 | 362 | 27,610 |
14:04:42 | 148 | 27,610 |
14:04:37 | 18 | 27,600 |
14:04:37 | 309 | 27,600 |
14:04:37 | 249 | 27,600 |
14:04:37 | 136 | 27,600 |
14:04:37 | 362 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:37 | 85 | 27,590 |
14:04:36 | 362 | 27,590 |
14:04:36 | 321 | 27,600 |
14:04:36 | 4 | 27,600 |
14:04:36 | 220 | 27,600 |
14:04:34 | 220 | 27,610 |
14:04:34 | 11 | 27,610 |
14:04:32 | 362 | 27,610 |
14:04:32 | 231 | 27,610 |
14:04:31 | 362 | 27,620 |
14:04:31 | 204 | 27,620 |
14:04:25 | 105 | 27,630 |
14:04:18 | 135 | 27,650 |
14:04:18 | 20 | 27,650 |
14:04:18 | 362 | 27,650 |