UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:25 | 31 | 23,060 |
20.09.24 15:05:25 | 197 | 23,060 |
20.09.24 15:05:25 | 87 | 23,060 |
20.09.24 15:05:25 | 88 | 23,060 |
20.09.24 15:05:25 | 100 | 23,060 |
20.09.24 15:05:25 | 242 | 23,060 |
20.09.24 15:05:25 | 178 | 23,060 |
20.09.24 15:05:25 | 346 | 23,060 |
20.09.24 15:05:25 | 103 | 23,070 |
20.09.24 15:05:25 | 236 | 23,080 |
20.09.24 15:05:25 | 428 | 23,080 |
20.09.24 15:05:25 | 300 | 23,080 |
20.09.24 15:05:25 | 435 | 23,080 |
20.09.24 15:05:25 | 794 | 23,080 |
20.09.24 15:05:25 | 98 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:25 | 104 | 23,070 |
20.09.24 15:05:25 | 427 | 23,070 |
20.09.24 15:05:25 | 229 | 23,070 |
20.09.24 15:05:25 | 242 | 23,070 |
20.09.24 15:05:25 | 385 | 23,070 |
20.09.24 15:05:25 | 524 | 23,070 |
20.09.24 15:05:25 | 20 | 23,070 |
20.09.24 15:05:25 | 245 | 23,070 |
20.09.24 15:05:25 | 300 | 23,070 |
20.09.24 15:05:25 | 120 | 23,060 |
20.09.24 15:05:16 | 95 | 23,070 |
20.09.24 15:05:16 | 3 | 23,070 |
20.09.24 15:05:16 | 97 | 23,070 |
20.09.24 15:05:16 | 203 | 23,070 |
20.09.24 15:05:16 | 197 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:16 | 16 | 23,070 |
20.09.24 15:05:16 | 288 | 23,060 |
20.09.24 15:05:16 | 429 | 23,060 |
20.09.24 15:05:16 | 240 | 23,060 |
20.09.24 15:05:16 | 300 | 23,060 |
20.09.24 15:05:16 | 242 | 23,060 |
20.09.24 15:05:16 | 434 | 23,060 |
20.09.24 15:05:16 | 695 | 23,060 |
20.09.24 15:05:16 | 20 | 23,050 |
20.09.24 15:05:16 | 344 | 23,050 |
20.09.24 15:05:16 | 372 | 23,050 |
20.09.24 15:05:16 | 434 | 23,050 |
20.09.24 15:05:16 | 699 | 23,050 |
20.09.24 15:05:04 | 323 | 23,050 |
20.09.24 15:05:04 | 192 | 23,050 |