UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:42 | 1,24 Tsd. | 23,050 |
20.09.24 14:49:42 | 204 | 23,050 |
20.09.24 14:49:42 | 600 | 23,050 |
20.09.24 14:46:55 | 296 | 23,040 |
20.09.24 14:46:55 | 592 | 23,040 |
20.09.24 14:46:55 | 8 | 23,040 |
20.09.24 14:46:41 | 575 | 23,030 |
20.09.24 14:45:53 | 100 | 23,030 |
20.09.24 14:45:09 | 41 | 23,030 |
20.09.24 14:45:09 | 745 | 23,030 |
20.09.24 14:43:47 | 228 | 23,030 |
20.09.24 14:43:05 | 20 | 23,030 |
20.09.24 14:41:21 | 13 | 23,020 |
20.09.24 14:38:59 | 264 | 23,030 |
20.09.24 14:38:59 | 13 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:26 | 29 | 23,020 |
20.09.24 14:36:26 | 225 | 23,020 |
20.09.24 14:36:25 | 269 | 23,020 |
20.09.24 14:36:20 | 117 | 23,020 |
20.09.24 14:36:20 | 364 | 23,020 |
20.09.24 14:36:20 | 936 | 23,020 |
20.09.24 14:34:53 | 17 | 23,020 |
20.09.24 14:31:11 | 128 | 23,020 |
20.09.24 14:31:06 | 410 | 23,020 |
20.09.24 14:30:25 | 488 | 23,020 |
20.09.24 14:30:25 | 17 | 23,020 |
20.09.24 14:26:29 | 4 | 23,010 |
20.09.24 14:25:28 | 4 | 23,010 |
20.09.24 14:24:39 | 210 | 23,020 |
20.09.24 14:24:39 | 20 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:39 | 242 | 23,020 |
20.09.24 14:24:39 | 595 | 23,020 |
20.09.24 14:24:39 | 25 | 23,020 |
20.09.24 14:24:39 | 305 | 23,020 |
20.09.24 14:24:39 | 162 | 23,020 |
20.09.24 14:24:38 | 3 | 23,010 |
20.09.24 14:24:05 | 20 | 23,020 |
20.09.24 14:23:35 | 3 | 23,010 |
20.09.24 14:22:41 | 1 | 23,010 |
20.09.24 14:22:41 | 21 | 23,010 |
20.09.24 14:22:41 | 38 | 23,010 |
20.09.24 14:21:03 | 39 | 22,990 |
20.09.24 14:21:03 | 194 | 22,990 |
20.09.24 14:19:09 | 80 | 22,980 |
20.09.24 14:19:09 | 159 | 22,970 |