UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:07 | 1,25 Tsd. | 27,750 |
12.06.25 14:59:07 | 20 | 27,750 |
12.06.25 14:59:07 | 223 | 27,750 |
12.06.25 14:59:07 | 212 | 27,750 |
12.06.25 14:59:07 | 380 | 27,750 |
12.06.25 14:57:49 | 128 | 27,740 |
12.06.25 14:57:49 | 22 | 27,750 |
12.06.25 14:56:59 | 249 | 27,760 |
12.06.25 14:56:59 | 487 | 27,760 |
12.06.25 14:55:56 | 487 | 27,750 |
12.06.25 14:55:09 | 230 | 27,750 |
12.06.25 14:55:09 | 12 | 27,750 |
12.06.25 14:55:09 | 487 | 27,750 |
12.06.25 14:55:09 | 126 | 27,750 |
12.06.25 14:55:09 | 38 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:09 | 137 | 27,750 |
12.06.25 14:55:09 | 163 | 27,750 |
12.06.25 14:55:09 | 122 | 27,760 |
12.06.25 14:55:09 | 61 | 27,760 |
12.06.25 14:54:48 | 204 | 27,760 |
12.06.25 14:54:48 | 416 | 27,760 |
12.06.25 14:54:00 | 4 | 27,760 |
12.06.25 14:54:00 | 145 | 27,760 |
12.06.25 14:54:00 | 487 | 27,760 |
12.06.25 14:54:00 | 400 | 27,760 |
12.06.25 14:54:00 | 304 | 27,760 |
12.06.25 14:52:51 | 104 | 27,760 |
12.06.25 14:51:31 | 67 | 27,760 |
12.06.25 14:51:31 | 156 | 27,760 |
12.06.25 14:51:04 | 355 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:32 | 250 | 27,780 |
12.06.25 14:48:15 | 5 | 27,780 |
12.06.25 14:39:15 | 173 | 27,790 |
12.06.25 14:39:15 | 190 | 27,790 |
12.06.25 14:39:15 | 146 | 27,790 |
12.06.25 14:37:49 | 488 | 27,800 |
12.06.25 14:37:49 | 3 | 27,800 |
12.06.25 14:37:49 | 247 | 27,800 |
12.06.25 14:37:39 | 35 | 27,800 |
12.06.25 14:37:04 | 316 | 27,800 |
12.06.25 14:36:56 | 152 | 27,810 |
12.06.25 14:36:56 | 69 | 27,810 |
12.06.25 14:36:56 | 154 | 27,810 |
12.06.25 14:36:56 | 92 | 27,810 |
12.06.25 14:36:56 | 107 | 27,810 |