UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:19 | 214 | 27,690 |
13:01:19 | 196 | 27,690 |
13:01:19 | 164 | 27,690 |
13:01:19 | 223 | 27,690 |
13:01:02 | 614 | 27,680 |
13:01:02 | 1 | 27,680 |
13:00:44 | 223 | 27,670 |
13:00:44 | 614 | 27,670 |
13:00:43 | 20 | 27,670 |
13:00:39 | 12 | 27,680 |
13:00:39 | 362 | 27,680 |
13:00:39 | 3 | 27,680 |
13:00:39 | 11 | 27,680 |
13:00:39 | 332 | 27,680 |
13:00:39 | 223 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:39 | 181 | 27,680 |
13:00:39 | 16 | 27,690 |
13:00:39 | 320 | 27,690 |
13:00:39 | 372 | 27,690 |
13:00:39 | 20 | 27,690 |
13:00:39 | 47 | 27,690 |
13:00:39 | 223 | 27,690 |
13:00:39 | 191 | 27,690 |
13:00:39 | 790 | 27,690 |
13:00:39 | 356 | 27,690 |
13:00:39 | 614 | 27,690 |
13:00:39 | 219 | 27,690 |
12:59:58 | 614 | 27,700 |
12:59:58 | 614 | 27,700 |
12:59:58 | 179 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:20 | 847 | 27,700 |
12:51:23 | 23 | 27,690 |
12:51:23 | 4 | 27,690 |
12:51:23 | 198 | 27,690 |
12:48:06 | 29 | 27,680 |
12:48:06 | 150 | 27,680 |
12:46:59 | 190 | 27,690 |
12:46:59 | 812 | 27,690 |
12:46:59 | 198 | 27,690 |
12:45:37 | 6 | 27,690 |
12:45:33 | 340 | 27,690 |
12:45:33 | 20 | 27,690 |
12:45:33 | 102 | 27,690 |
12:45:33 | 121 | 27,690 |
12:45:31 | 203 | 27,690 |