UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:02 | 932 | 23,020 |
20.09.24 14:50:02 | 20 | 23,020 |
20.09.24 14:49:51 | 137 | 23,030 |
20.09.24 14:49:48 | 616 | 23,020 |
20.09.24 14:49:48 | 316 | 23,020 |
20.09.24 14:49:47 | 208 | 23,020 |
20.09.24 14:49:47 | 664 | 23,020 |
20.09.24 14:49:47 | 300 | 23,030 |
20.09.24 14:49:47 | 404 | 23,030 |
20.09.24 14:49:47 | 890 | 23,040 |
20.09.24 14:49:47 | 96 | 23,040 |
20.09.24 14:49:47 | 204 | 23,040 |
20.09.24 14:49:47 | 38 | 23,040 |
20.09.24 14:49:47 | 90 | 23,040 |
20.09.24 14:49:47 | 80 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:47 | 303 | 23,050 |
20.09.24 14:49:47 | 600 | 23,050 |
20.09.24 14:49:47 | 559 | 23,050 |
20.09.24 14:49:47 | 20 | 23,050 |
20.09.24 14:49:47 | 21 | 23,050 |
20.09.24 14:49:47 | 70 | 23,050 |
20.09.24 14:49:47 | 87 | 23,050 |
20.09.24 14:49:47 | 242 | 23,050 |
20.09.24 14:49:47 | 113 | 23,050 |
20.09.24 14:49:47 | 88 | 23,050 |
20.09.24 14:49:46 | 20 | 23,050 |
20.09.24 14:49:46 | 242 | 23,050 |
20.09.24 14:49:46 | 13 | 23,050 |
20.09.24 14:49:46 | 792 | 23,050 |
20.09.24 14:49:46 | 93 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:46 | 20 | 23,040 |
20.09.24 14:49:46 | 242 | 23,040 |
20.09.24 14:49:46 | 95 | 23,040 |
20.09.24 14:49:46 | 1,27 Tsd. | 23,040 |
20.09.24 14:49:46 | 15 | 23,040 |
20.09.24 14:49:46 | 941 | 23,040 |
20.09.24 14:49:42 | 381 | 23,050 |
20.09.24 14:49:42 | 932 | 23,050 |
20.09.24 14:49:42 | 932 | 23,060 |
20.09.24 14:49:42 | 242 | 23,060 |
20.09.24 14:49:42 | 11 | 23,060 |
20.09.24 14:49:42 | 435 | 23,060 |
20.09.24 14:49:42 | 17 | 23,050 |
20.09.24 14:49:42 | 606 | 23,050 |
20.09.24 14:49:42 | 2,17 Tsd. | 23,050 |