UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:26:42 | 330 | 27,480 |
09.06.25 10:26:42 | 88 | 27,480 |
09.06.25 10:23:54 | 47 | 27,480 |
09.06.25 10:21:42 | 199 | 27,480 |
09.06.25 10:19:44 | 21 | 27,500 |
09.06.25 10:19:44 | 972 | 27,500 |
09.06.25 10:17:26 | 364 | 27,500 |
09.06.25 10:17:04 | 524 | 27,500 |
09.06.25 10:17:04 | 238 | 27,510 |
09.06.25 10:17:04 | 81 | 27,510 |
09.06.25 10:17:04 | 190 | 27,510 |
09.06.25 10:15:14 | 195 | 27,500 |
09.06.25 10:15:14 | 18 | 27,500 |
09.06.25 10:15:14 | 1 | 27,500 |
09.06.25 10:15:14 | 154 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:14 | 10 | 27,500 |
09.06.25 10:15:14 | 5,58 Tsd. | 27,500 |
09.06.25 10:15:14 | 423 | 27,500 |
09.06.25 10:15:14 | 77 | 27,500 |
09.06.25 10:14:56 | 47 | 27,490 |
09.06.25 10:14:56 | 123 | 27,490 |
09.06.25 10:14:56 | 524 | 27,490 |
09.06.25 10:14:05 | 82 | 27,490 |
09.06.25 10:11:07 | 359 | 27,480 |
09.06.25 10:11:07 | 597 | 27,480 |
09.06.25 10:11:07 | 103 | 27,480 |
09.06.25 10:10:02 | 2 | 27,480 |
09.06.25 10:09:12 | 330 | 27,460 |
09.06.25 10:09:12 | 101 | 27,460 |
09.06.25 10:09:12 | 524 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:08:53 | 296 | 27,470 |
09.06.25 10:07:47 | 105 | 27,460 |
09.06.25 10:07:47 | 367 | 27,460 |
09.06.25 10:07:47 | 367 | 27,460 |
09.06.25 10:07:47 | 123 | 27,460 |
09.06.25 10:06:38 | 100 | 27,470 |
09.06.25 10:06:38 | 9 | 27,470 |
09.06.25 10:05:24 | 7 | 27,450 |
09.06.25 10:05:24 | 12 | 27,450 |
09.06.25 10:05:24 | 224 | 27,450 |
09.06.25 10:05:24 | 365 | 27,450 |
09.06.25 10:05:08 | 93 | 27,440 |
09.06.25 10:04:53 | 117 | 27,460 |
09.06.25 10:04:53 | 88 | 27,460 |
09.06.25 10:04:53 | 90 | 27,460 |