UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:13 | 331 | 27,770 |
12.06.25 15:38:08 | 54 | 27,770 |
12.06.25 15:36:18 | 96 | 27,760 |
12.06.25 15:36:15 | 135 | 27,760 |
12.06.25 15:36:15 | 426 | 27,760 |
12.06.25 15:36:15 | 5 | 27,760 |
12.06.25 15:35:43 | 403 | 27,770 |
12.06.25 15:35:43 | 121 | 27,770 |
12.06.25 15:35:43 | 392 | 27,770 |
12.06.25 15:35:27 | 192 | 27,760 |
12.06.25 15:32:50 | 94 | 27,790 |
12.06.25 15:32:44 | 609 | 27,800 |
12.06.25 15:32:21 | 162 | 27,800 |
12.06.25 15:32:05 | 79 | 27,800 |
12.06.25 15:32:05 | 737 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:05 | 401 | 27,800 |
12.06.25 15:31:02 | 34 | 27,810 |
12.06.25 15:31:02 | 208 | 27,810 |
12.06.25 15:30:36 | 60 | 27,820 |
12.06.25 15:30:36 | 309 | 27,820 |
12.06.25 15:30:36 | 300 | 27,820 |
12.06.25 15:30:36 | 250 | 27,820 |
12.06.25 15:30:36 | 153 | 27,820 |
12.06.25 15:30:36 | 153 | 27,820 |
12.06.25 15:30:36 | 152 | 27,820 |
12.06.25 15:30:30 | 130 | 27,820 |
12.06.25 15:30:30 | 31 | 27,820 |
12.06.25 15:30:30 | 118 | 27,820 |
12.06.25 15:30:30 | 139 | 27,820 |
12.06.25 15:30:30 | 143 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:30 | 451 | 27,820 |
12.06.25 15:30:30 | 609 | 27,820 |
12.06.25 15:30:23 | 154 | 27,830 |
12.06.25 15:30:23 | 609 | 27,830 |
12.06.25 15:30:22 | 360 | 27,830 |
12.06.25 15:30:22 | 223 | 27,830 |
12.06.25 15:30:22 | 20 | 27,830 |
12.06.25 15:30:22 | 609 | 27,830 |
12.06.25 15:30:00 | 359 | 27,830 |
12.06.25 15:30:00 | 135 | 27,830 |
12.06.25 15:30:00 | 20 | 27,830 |
12.06.25 15:30:00 | 223 | 27,830 |
12.06.25 15:30:00 | 394 | 27,830 |
12.06.25 15:29:02 | 120 | 27,820 |
12.06.25 15:26:53 | 609 | 27,820 |