UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:58 | 31 | 23,050 |
20.09.24 15:17:50 | 222 | 23,050 |
20.09.24 15:17:50 | 710 | 23,050 |
20.09.24 15:17:50 | 490 | 23,050 |
20.09.24 15:17:45 | 317 | 23,050 |
20.09.24 15:17:45 | 116 | 23,050 |
20.09.24 15:17:45 | 242 | 23,050 |
20.09.24 15:17:45 | 508 | 23,050 |
20.09.24 15:17:45 | 330 | 23,050 |
20.09.24 15:17:10 | 4 | 23,060 |
20.09.24 15:16:51 | 16 | 23,050 |
20.09.24 15:15:25 | 43 | 23,060 |
20.09.24 15:15:25 | 231 | 23,060 |
20.09.24 15:15:11 | 53 | 23,060 |
20.09.24 15:15:11 | 281 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:11 | 932 | 23,060 |
20.09.24 15:15:11 | 400 | 23,060 |
20.09.24 15:15:11 | 275 | 23,060 |
20.09.24 15:15:11 | 267 | 23,060 |
20.09.24 15:15:11 | 626 | 23,060 |
20.09.24 15:11:47 | 20 | 23,060 |
20.09.24 15:09:59 | 9 | 23,050 |
20.09.24 15:09:59 | 57 | 23,050 |
20.09.24 15:09:59 | 17 | 23,050 |
20.09.24 15:09:59 | 59 | 23,050 |
20.09.24 15:09:59 | 330 | 23,050 |
20.09.24 15:09:05 | 56 | 23,050 |
20.09.24 15:09:05 | 161 | 23,050 |
20.09.24 15:09:05 | 1,02 Tsd. | 23,050 |
20.09.24 15:09:05 | 600 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:13 | 206 | 23,050 |
20.09.24 15:07:26 | 434 | 23,050 |
20.09.24 15:07:26 | 82 | 23,050 |
20.09.24 15:07:17 | 35 | 23,040 |
20.09.24 15:07:17 | 245 | 23,040 |
20.09.24 15:07:17 | 266 | 23,040 |
20.09.24 15:05:44 | 85 | 23,050 |
20.09.24 15:05:44 | 271 | 23,050 |
20.09.24 15:05:25 | 97 | 23,060 |
20.09.24 15:05:25 | 89 | 23,060 |
20.09.24 15:05:25 | 524 | 23,060 |
20.09.24 15:05:25 | 100 | 23,060 |
20.09.24 15:05:25 | 524 | 23,060 |
20.09.24 15:05:25 | 97 | 23,060 |
20.09.24 15:05:25 | 524 | 23,060 |