UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:23 | 58 | 27,720 |
10.06.25 12:02:23 | 655 | 27,720 |
10.06.25 12:00:22 | 380 | 27,720 |
10.06.25 11:59:30 | 260 | 27,710 |
10.06.25 11:58:56 | 76 | 27,710 |
10.06.25 11:58:45 | 134 | 27,710 |
10.06.25 11:58:45 | 62 | 27,710 |
10.06.25 11:58:28 | 198 | 27,700 |
10.06.25 11:58:28 | 166 | 27,700 |
10.06.25 11:58:28 | 14 | 27,700 |
10.06.25 11:57:27 | 68 | 27,690 |
10.06.25 11:57:27 | 345 | 27,690 |
10.06.25 11:57:26 | 640 | 27,690 |
10.06.25 11:57:26 | 49 | 27,690 |
10.06.25 11:56:14 | 6 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:55:16 | 78 | 27,690 |
10.06.25 11:54:15 | 892 | 27,690 |
10.06.25 11:54:15 | 356 | 27,690 |
10.06.25 11:48:42 | 768 | 27,700 |
10.06.25 11:45:29 | 341 | 27,680 |
10.06.25 11:45:24 | 168 | 27,680 |
10.06.25 11:45:24 | 169 | 27,680 |
10.06.25 11:45:24 | 193 | 27,680 |
10.06.25 11:45:24 | 20 | 27,680 |
10.06.25 11:45:24 | 190 | 27,680 |
10.06.25 11:45:24 | 69 | 27,680 |
10.06.25 11:45:24 | 812 | 27,680 |
10.06.25 11:45:24 | 373 | 27,680 |
10.06.25 11:45:24 | 90 | 27,680 |
10.06.25 11:45:24 | 223 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:45:24 | 578 | 27,680 |
10.06.25 11:44:53 | 77 | 27,680 |
10.06.25 11:44:42 | 924 | 27,690 |
10.06.25 11:44:42 | 174 | 27,690 |
10.06.25 11:44:42 | 19 | 27,690 |
10.06.25 11:44:42 | 122 | 27,690 |
10.06.25 11:44:42 | 75 | 27,690 |
10.06.25 11:44:11 | 200 | 27,700 |
10.06.25 11:44:11 | 1 | 27,700 |
10.06.25 11:43:58 | 104 | 27,690 |
10.06.25 11:43:51 | 161 | 27,690 |
10.06.25 11:43:51 | 58 | 27,690 |
10.06.25 11:43:51 | 180 | 27,690 |
10.06.25 11:43:47 | 182 | 27,680 |
10.06.25 11:43:47 | 17 | 27,680 |