UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:18 | 211 | 23,010 |
20.09.24 13:42:18 | 400 | 23,010 |
20.09.24 13:42:18 | 138 | 23,010 |
20.09.24 13:42:18 | 104 | 23,010 |
20.09.24 13:42:18 | 214 | 23,000 |
20.09.24 13:42:18 | 300 | 23,000 |
20.09.24 13:42:18 | 17 | 23,000 |
20.09.24 13:42:18 | 458 | 22,990 |
20.09.24 13:42:18 | 20 | 22,990 |
20.09.24 13:42:18 | 93 | 22,990 |
20.09.24 13:42:15 | 300 | 23,000 |
20.09.24 13:42:15 | 238 | 23,000 |
20.09.24 13:42:15 | 354 | 23,000 |
20.09.24 13:42:15 | 350 | 23,000 |
20.09.24 13:38:13 | 41 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:57 | 29 | 22,980 |
20.09.24 13:37:57 | 332 | 22,980 |
20.09.24 13:37:46 | 360 | 22,980 |
20.09.24 13:37:46 | 600 | 22,980 |
20.09.24 13:37:45 | 183 | 22,970 |
20.09.24 13:37:45 | 312 | 22,970 |
20.09.24 13:37:45 | 90 | 22,970 |
20.09.24 13:37:45 | 317 | 22,970 |
20.09.24 13:37:45 | 205 | 22,970 |
20.09.24 13:37:45 | 436 | 22,970 |
20.09.24 13:37:45 | 242 | 22,970 |
20.09.24 13:36:31 | 20 | 22,960 |
20.09.24 13:36:00 | 190 | 22,960 |
20.09.24 13:36:00 | 58 | 22,960 |
20.09.24 13:36:00 | 385 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:00 | 410 | 22,960 |
20.09.24 13:34:54 | 79 | 22,970 |
20.09.24 13:34:17 | 264 | 22,970 |
20.09.24 13:34:17 | 145 | 22,970 |
20.09.24 13:33:57 | 198 | 22,950 |
20.09.24 13:33:57 | 508 | 22,950 |
20.09.24 13:33:57 | 125 | 22,960 |
20.09.24 13:33:17 | 219 | 22,970 |
20.09.24 13:33:17 | 16 | 22,970 |
20.09.24 13:33:17 | 211 | 22,960 |
20.09.24 13:33:17 | 508 | 22,960 |
20.09.24 13:33:17 | 198 | 22,960 |
20.09.24 13:33:17 | 70 | 22,960 |
20.09.24 13:33:17 | 133 | 22,970 |
20.09.24 13:32:18 | 103 | 22,980 |