UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:18 | 138 | 27,660 |
11.06.25 12:08:18 | 20 | 27,660 |
11.06.25 12:08:18 | 386 | 27,660 |
11.06.25 12:08:18 | 250 | 27,660 |
11.06.25 12:08:18 | 132 | 27,660 |
11.06.25 12:07:54 | 6 | 27,660 |
11.06.25 12:04:44 | 216 | 27,660 |
11.06.25 12:04:20 | 362 | 27,670 |
11.06.25 12:03:06 | 20 | 27,670 |
11.06.25 12:03:06 | 6 | 27,670 |
11.06.25 12:03:06 | 214 | 27,670 |
11.06.25 12:03:06 | 181 | 27,670 |
11.06.25 12:03:06 | 362 | 27,670 |
11.06.25 12:03:06 | 20 | 27,670 |
11.06.25 12:03:06 | 9 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:06 | 202 | 27,670 |
11.06.25 12:02:09 | 20 | 27,680 |
11.06.25 12:02:09 | 362 | 27,680 |
11.06.25 12:02:09 | 318 | 27,680 |
11.06.25 12:00:01 | 146 | 27,690 |
11.06.25 11:59:33 | 19 | 27,690 |
11.06.25 11:58:52 | 182 | 27,680 |
11.06.25 11:58:52 | 20 | 27,680 |
11.06.25 11:58:52 | 362 | 27,680 |
11.06.25 11:58:52 | 6 | 27,680 |
11.06.25 11:58:06 | 222 | 27,680 |
11.06.25 11:58:06 | 193 | 27,680 |
11.06.25 11:58:06 | 151 | 27,680 |
11.06.25 11:55:49 | 51 | 27,670 |
11.06.25 11:52:01 | 4 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:48 | 16 | 27,670 |
11.06.25 11:49:48 | 224 | 27,670 |
11.06.25 11:49:48 | 80 | 27,670 |
11.06.25 11:49:48 | 135 | 27,670 |
11.06.25 11:47:50 | 362 | 27,680 |
11.06.25 11:47:50 | 20 | 27,680 |
11.06.25 11:47:50 | 169 | 27,680 |
11.06.25 11:47:26 | 386 | 27,690 |
11.06.25 11:47:18 | 4 | 27,690 |
11.06.25 11:47:18 | 10 | 27,690 |
11.06.25 11:45:58 | 4 | 27,690 |
11.06.25 11:43:41 | 124 | 27,700 |
11.06.25 11:43:12 | 268 | 27,710 |
11.06.25 11:43:12 | 155 | 27,710 |
11.06.25 11:42:48 | 57 | 27,700 |