UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:24 | 101 | 22,960 |
20.09.24 13:17:24 | 240 | 22,960 |
20.09.24 13:17:24 | 33 | 22,950 |
20.09.24 13:17:24 | 508 | 22,950 |
20.09.24 13:17:24 | 80 | 22,950 |
20.09.24 13:16:56 | 505 | 22,950 |
20.09.24 13:16:54 | 480 | 22,950 |
20.09.24 13:16:54 | 96 | 22,950 |
20.09.24 13:16:54 | 300 | 22,950 |
20.09.24 13:16:54 | 335 | 22,950 |
20.09.24 13:16:54 | 508 | 22,950 |
20.09.24 13:16:54 | 12 | 22,950 |
20.09.24 13:16:54 | 200 | 22,940 |
20.09.24 13:16:53 | 205 | 22,940 |
20.09.24 13:16:53 | 345 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:53 | 20 | 22,940 |
20.09.24 13:16:49 | 200 | 22,930 |
20.09.24 13:16:49 | 20 | 22,920 |
20.09.24 13:16:49 | 211 | 22,920 |
20.09.24 13:16:02 | 300 | 22,890 |
20.09.24 13:15:43 | 342 | 22,900 |
20.09.24 13:15:43 | 300 | 22,900 |
20.09.24 13:15:43 | 203 | 22,900 |
20.09.24 13:15:43 | 340 | 22,900 |
20.09.24 13:15:43 | 64 | 22,900 |
20.09.24 13:15:43 | 288 | 22,900 |
20.09.24 13:15:43 | 254 | 22,900 |
20.09.24 13:15:39 | 199 | 22,890 |
20.09.24 13:15:39 | 64 | 22,890 |
20.09.24 13:15:39 | 20 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:39 | 300 | 22,890 |
20.09.24 13:15:39 | 508 | 22,890 |
20.09.24 13:15:39 | 288 | 22,890 |
20.09.24 13:15:37 | 202 | 22,870 |
20.09.24 13:15:37 | 733 | 22,870 |
20.09.24 13:15:37 | 342 | 22,860 |
20.09.24 13:15:37 | 21 | 22,860 |
20.09.24 13:15:37 | 214 | 22,860 |
20.09.24 13:15:37 | 21 | 22,860 |
20.09.24 13:15:37 | 341 | 22,860 |
20.09.24 13:15:37 | 733 | 22,860 |
20.09.24 13:15:37 | 508 | 22,840 |
20.09.24 13:15:37 | 263 | 22,850 |
20.09.24 13:15:37 | 19 | 22,840 |
20.09.24 13:15:37 | 210 | 22,840 |