UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:29 | 9 | 22,710 |
20.09.24 12:06:29 | 59 | 22,710 |
20.09.24 12:05:32 | 80 | 22,710 |
20.09.24 12:04:45 | 74 | 22,720 |
20.09.24 12:04:45 | 155 | 22,730 |
20.09.24 12:04:45 | 542 | 22,730 |
20.09.24 12:04:45 | 428 | 22,730 |
20.09.24 12:04:36 | 1 | 22,740 |
20.09.24 12:04:36 | 258 | 22,740 |
20.09.24 12:04:28 | 133 | 22,750 |
20.09.24 12:04:28 | 408 | 22,750 |
20.09.24 12:04:28 | 80 | 22,750 |
20.09.24 12:03:10 | 73 | 22,760 |
20.09.24 12:03:10 | 1,03 Tsd. | 22,760 |
20.09.24 12:03:10 | 124 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:10 | 600 | 22,760 |
20.09.24 12:03:10 | 500 | 22,760 |
20.09.24 12:02:58 | 94 | 22,750 |
20.09.24 12:02:58 | 99 | 22,750 |
20.09.24 12:02:58 | 101 | 22,750 |
20.09.24 12:02:57 | 205 | 22,750 |
20.09.24 12:02:52 | 38 | 22,750 |
20.09.24 12:02:52 | 48 | 22,750 |
20.09.24 12:02:52 | 73 | 22,750 |
20.09.24 12:02:52 | 20 | 22,750 |
20.09.24 12:02:52 | 242 | 22,750 |
20.09.24 12:02:52 | 158 | 22,750 |
20.09.24 12:02:52 | 542 | 22,750 |
20.09.24 12:01:58 | 18 | 22,740 |
20.09.24 12:01:58 | 70 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:58 | 20 | 22,740 |
20.09.24 12:01:58 | 310 | 22,740 |
20.09.24 12:01:58 | 247 | 22,740 |
20.09.24 12:01:58 | 632 | 22,740 |
20.09.24 12:01:58 | 787 | 22,740 |
20.09.24 12:01:58 | 213 | 22,740 |
20.09.24 12:01:58 | 242 | 22,740 |
20.09.24 12:01:58 | 145 | 22,740 |
20.09.24 12:01:21 | 240 | 22,750 |
20.09.24 12:01:21 | 242 | 22,750 |
20.09.24 12:01:21 | 43 | 22,750 |
20.09.24 12:01:21 | 540 | 22,750 |
20.09.24 12:01:21 | 1,10 Tsd. | 22,750 |
20.09.24 12:01:21 | 300 | 22,750 |
20.09.24 12:00:31 | 87 | 22,750 |