UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:35 | 60 | 22,760 |
20.09.24 12:51:35 | 19 | 22,760 |
20.09.24 12:51:35 | 20 | 22,760 |
20.09.24 12:51:35 | 20 | 22,760 |
20.09.24 12:51:35 | 542 | 22,760 |
20.09.24 12:49:20 | 370 | 22,760 |
20.09.24 12:49:20 | 542 | 22,760 |
20.09.24 12:48:50 | 29 | 22,760 |
20.09.24 12:48:42 | 169 | 22,760 |
20.09.24 12:48:40 | 20 | 22,760 |
20.09.24 12:48:40 | 158 | 22,760 |
20.09.24 12:48:40 | 300 | 22,760 |
20.09.24 12:47:22 | 137 | 22,770 |
20.09.24 12:47:18 | 300 | 22,780 |
20.09.24 12:46:09 | 704 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:09 | 542 | 22,780 |
20.09.24 12:46:09 | 854 | 22,780 |
20.09.24 12:45:07 | 257 | 22,780 |
20.09.24 12:44:45 | 80 | 22,790 |
20.09.24 12:44:45 | 284 | 22,790 |
20.09.24 12:43:15 | 542 | 22,790 |
20.09.24 12:43:15 | 490 | 22,790 |
20.09.24 12:42:13 | 414 | 22,780 |
20.09.24 12:42:12 | 425 | 22,770 |
20.09.24 12:42:12 | 207 | 22,770 |
20.09.24 12:42:12 | 103 | 22,770 |
20.09.24 12:42:12 | 115 | 22,770 |
20.09.24 12:42:12 | 142 | 22,770 |
20.09.24 12:42:12 | 173 | 22,770 |
20.09.24 12:39:10 | 147 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:10 | 292 | 22,780 |
20.09.24 12:39:10 | 93 | 22,780 |
20.09.24 12:39:10 | 20 | 22,780 |
20.09.24 12:39:10 | 18 | 22,780 |
20.09.24 12:39:10 | 177 | 22,780 |
20.09.24 12:39:10 | 354 | 22,780 |
20.09.24 12:39:10 | 40 | 22,780 |
20.09.24 12:37:59 | 300 | 22,790 |
20.09.24 12:33:00 | 164 | 22,760 |
20.09.24 12:30:44 | 134 | 22,740 |
20.09.24 12:29:27 | 15 | 22,750 |
20.09.24 12:29:27 | 750 | 22,750 |
20.09.24 12:23:09 | 36 | 22,750 |
20.09.24 12:23:09 | 18 | 22,750 |
20.09.24 12:21:17 | 19 | 22,740 |