UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:34 | 341 | 22,990 |
20.09.24 13:23:34 | 9 | 22,990 |
20.09.24 13:23:34 | 499 | 22,990 |
20.09.24 13:23:26 | 41 | 23,000 |
20.09.24 13:23:22 | 219 | 23,000 |
20.09.24 13:23:22 | 347 | 23,000 |
20.09.24 13:23:22 | 271 | 22,990 |
20.09.24 13:23:22 | 408 | 22,990 |
20.09.24 13:23:22 | 78 | 22,990 |
20.09.24 13:23:22 | 69 | 22,990 |
20.09.24 13:23:22 | 80 | 22,990 |
20.09.24 13:23:22 | 242 | 22,990 |
20.09.24 13:23:22 | 222 | 22,990 |
20.09.24 13:23:22 | 35 | 22,990 |
20.09.24 13:23:22 | 140 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:22 | 412 | 22,990 |
20.09.24 13:21:39 | 38 | 23,000 |
20.09.24 13:21:39 | 508 | 23,000 |
20.09.24 13:20:19 | 307 | 23,000 |
20.09.24 13:20:19 | 176 | 23,010 |
20.09.24 13:20:19 | 20 | 23,010 |
20.09.24 13:20:19 | 537 | 23,010 |
20.09.24 13:20:19 | 508 | 23,010 |
20.09.24 13:20:07 | 144 | 23,010 |
20.09.24 13:20:07 | 203 | 23,010 |
20.09.24 13:20:03 | 133 | 23,000 |
20.09.24 13:20:03 | 221 | 23,000 |
20.09.24 13:20:03 | 79 | 23,000 |
20.09.24 13:18:14 | 300 | 23,010 |
20.09.24 13:18:13 | 20 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:13 | 88 | 23,000 |
20.09.24 13:18:13 | 102 | 23,000 |
20.09.24 13:18:13 | 242 | 23,000 |
20.09.24 13:18:13 | 93 | 23,000 |
20.09.24 13:18:13 | 508 | 23,000 |
20.09.24 13:18:13 | 508 | 23,010 |
20.09.24 13:18:13 | 360 | 23,010 |
20.09.24 13:18:13 | 226 | 23,010 |
20.09.24 13:18:13 | 106 | 23,000 |
20.09.24 13:18:13 | 508 | 23,000 |
20.09.24 13:18:13 | 347 | 23,010 |
20.09.24 13:18:13 | 201 | 23,010 |
20.09.24 13:18:13 | 10 | 23,000 |
20.09.24 13:18:13 | 300 | 23,000 |
20.09.24 13:18:13 | 346 | 23,010 |