UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:37 | 242 | 22,840 |
20.09.24 13:15:37 | 579 | 22,840 |
20.09.24 13:15:37 | 98 | 22,840 |
20.09.24 13:15:37 | 45 | 22,840 |
20.09.24 13:15:37 | 555 | 22,840 |
20.09.24 13:15:37 | 350 | 22,850 |
20.09.24 13:15:37 | 137 | 22,850 |
20.09.24 13:15:37 | 19 | 22,850 |
20.09.24 13:15:05 | 20 | 22,840 |
20.09.24 13:15:05 | 141 | 22,840 |
20.09.24 13:15:05 | 269 | 22,840 |
20.09.24 13:15:05 | 331 | 22,840 |
20.09.24 13:14:38 | 79 | 22,830 |
20.09.24 13:13:04 | 45 | 22,820 |
20.09.24 13:12:02 | 101 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:02 | 97 | 22,830 |
20.09.24 13:11:52 | 333 | 22,830 |
20.09.24 13:11:36 | 172 | 22,830 |
20.09.24 13:11:36 | 16 | 22,820 |
20.09.24 13:08:59 | 202 | 22,830 |
20.09.24 13:08:59 | 406 | 22,830 |
20.09.24 13:08:59 | 150 | 22,840 |
20.09.24 13:06:20 | 473 | 22,830 |
20.09.24 13:02:03 | 20 | 22,800 |
20.09.24 13:00:00 | 10 | 22,790 |
20.09.24 13:00:00 | 80 | 22,790 |
20.09.24 12:58:36 | 20 | 22,790 |
20.09.24 12:58:36 | 17 | 22,790 |
20.09.24 12:58:36 | 41 | 22,790 |
20.09.24 12:56:10 | 20 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:10 | 350 | 22,780 |
20.09.24 12:55:44 | 108 | 22,770 |
20.09.24 12:55:44 | 542 | 22,770 |
20.09.24 12:54:49 | 422 | 22,770 |
20.09.24 12:54:33 | 351 | 22,760 |
20.09.24 12:54:33 | 242 | 22,760 |
20.09.24 12:54:33 | 20 | 22,760 |
20.09.24 12:54:33 | 422 | 22,760 |
20.09.24 12:54:32 | 308 | 22,760 |
20.09.24 12:54:32 | 430 | 22,760 |
20.09.24 12:54:32 | 240 | 22,750 |
20.09.24 12:54:32 | 232 | 22,750 |
20.09.24 12:54:32 | 60 | 22,750 |
20.09.24 12:53:26 | 79 | 22,750 |
20.09.24 12:53:26 | 110 | 22,750 |