UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:18 | 96 | 22,980 |
20.09.24 13:32:18 | 242 | 22,980 |
20.09.24 13:32:18 | 102 | 22,980 |
20.09.24 13:32:18 | 125 | 22,980 |
20.09.24 13:32:18 | 175 | 22,980 |
20.09.24 13:32:18 | 508 | 22,980 |
20.09.24 13:32:03 | 360 | 22,990 |
20.09.24 13:31:59 | 508 | 22,990 |
20.09.24 13:31:52 | 72 | 22,990 |
20.09.24 13:31:52 | 80 | 22,990 |
20.09.24 13:31:52 | 169 | 22,990 |
20.09.24 13:31:47 | 63 | 22,990 |
20.09.24 13:31:47 | 20 | 22,990 |
20.09.24 13:31:47 | 233 | 22,990 |
20.09.24 13:31:47 | 226 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:47 | 271 | 22,990 |
20.09.24 13:31:47 | 242 | 22,990 |
20.09.24 13:31:47 | 87 | 22,990 |
20.09.24 13:31:47 | 284 | 22,990 |
20.09.24 13:31:47 | 316 | 22,990 |
20.09.24 13:30:31 | 81 | 22,980 |
20.09.24 13:30:31 | 508 | 22,980 |
20.09.24 13:29:56 | 395 | 22,990 |
20.09.24 13:29:56 | 222 | 22,990 |
20.09.24 13:29:56 | 242 | 22,980 |
20.09.24 13:29:56 | 86 | 22,980 |
20.09.24 13:29:56 | 113 | 22,980 |
20.09.24 13:29:56 | 508 | 22,980 |
20.09.24 13:29:56 | 148 | 22,980 |
20.09.24 13:29:56 | 263 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:56 | 1,07 Tsd. | 22,980 |
20.09.24 13:28:54 | 508 | 22,990 |
20.09.24 13:28:05 | 65 | 22,990 |
20.09.24 13:28:05 | 219 | 22,990 |
20.09.24 13:26:05 | 167 | 22,990 |
20.09.24 13:26:05 | 508 | 22,990 |
20.09.24 13:25:33 | 79 | 22,980 |
20.09.24 13:25:33 | 14 | 22,980 |
20.09.24 13:25:33 | 16 | 22,980 |
20.09.24 13:24:45 | 62 | 22,990 |
20.09.24 13:24:45 | 418 | 22,990 |
20.09.24 13:24:45 | 169 | 22,990 |
20.09.24 13:23:42 | 270 | 23,000 |
20.09.24 13:23:42 | 626 | 23,000 |
20.09.24 13:23:42 | 23 | 23,000 |