UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:56 | 72 | 27,800 |
12.06.25 14:36:56 | 110 | 27,800 |
12.06.25 14:36:56 | 100 | 27,800 |
12.06.25 14:36:56 | 100 | 27,800 |
12.06.25 14:36:56 | 387 | 27,800 |
12.06.25 14:36:56 | 100 | 27,800 |
12.06.25 14:36:56 | 100 | 27,800 |
12.06.25 14:36:56 | 100 | 27,800 |
12.06.25 14:36:55 | 85 | 27,800 |
12.06.25 14:36:55 | 15 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 387 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 345 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 387 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 209 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 387 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 329 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:36:54 | 387 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:54 | 155 | 27,800 |
12.06.25 14:36:54 | 190 | 27,800 |
12.06.25 14:36:54 | 100 | 27,800 |
12.06.25 14:35:51 | 496 | 27,790 |
12.06.25 14:34:47 | 202 | 27,790 |
12.06.25 14:34:47 | 324 | 27,790 |
12.06.25 14:34:47 | 30 | 27,790 |
12.06.25 14:34:47 | 465 | 27,790 |
12.06.25 14:30:54 | 250 | 27,780 |
12.06.25 14:30:54 | 19 | 27,780 |
12.06.25 14:30:54 | 19 | 27,780 |
12.06.25 14:30:54 | 480 | 27,780 |
12.06.25 14:30:54 | 137 | 27,780 |
12.06.25 14:30:54 | 137 | 27,780 |
12.06.25 14:30:54 | 163 | 27,780 |