UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:30 | 100 | 27,650 |
13:11:41 | 406 | 27,650 |
13:11:41 | 8 | 27,650 |
13:11:41 | 362 | 27,650 |
13:10:41 | 143 | 27,660 |
13:10:41 | 32 | 27,660 |
13:10:41 | 187 | 27,660 |
13:10:41 | 203 | 27,670 |
13:10:41 | 10 | 27,670 |
13:10:41 | 187 | 27,670 |
13:10:18 | 20 | 27,660 |
13:10:18 | 362 | 27,660 |
13:10:18 | 185 | 27,660 |
13:10:18 | 131 | 27,660 |
13:10:18 | 193 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:18 | 289 | 27,660 |
13:09:41 | 13 | 27,670 |
13:08:11 | 132 | 27,660 |
13:08:11 | 144 | 27,660 |
13:06:21 | 161 | 27,640 |
13:06:21 | 286 | 27,640 |
13:06:21 | 362 | 27,640 |
13:06:21 | 191 | 27,640 |
13:02:18 | 8 | 27,640 |
13:01:23 | 202 | 27,630 |
13:01:23 | 188 | 27,630 |
13:01:23 | 66 | 27,630 |
13:01:23 | 244 | 27,630 |
13:00:50 | 177 | 27,640 |
13:00:26 | 137 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:26 | 289 | 27,630 |
12:59:51 | 20 | 27,640 |
12:55:50 | 6 | 27,620 |
12:55:50 | 109 | 27,620 |
12:55:50 | 362 | 27,620 |
12:54:51 | 20 | 27,630 |
12:54:51 | 189 | 27,630 |
12:53:22 | 6 | 27,630 |
12:52:50 | 5 | 27,630 |
12:52:50 | 88 | 27,630 |
12:52:49 | 120 | 27,630 |
12:51:10 | 100 | 27,640 |
12:50:34 | 366 | 27,630 |
12:50:05 | 1 | 27,630 |
12:49:01 | 14 | 27,640 |