UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:09 | 242 | 22,970 |
20.09.24 14:19:09 | 508 | 22,970 |
20.09.24 14:19:09 | 159 | 22,980 |
20.09.24 14:19:09 | 21 | 22,980 |
20.09.24 14:19:09 | 84 | 22,980 |
20.09.24 14:19:09 | 242 | 22,980 |
20.09.24 14:19:09 | 146 | 22,990 |
20.09.24 14:19:09 | 441 | 23,000 |
20.09.24 14:19:09 | 80 | 23,000 |
20.09.24 14:19:09 | 303 | 23,000 |
20.09.24 14:18:58 | 794 | 23,010 |
20.09.24 14:18:58 | 16 | 23,010 |
20.09.24 14:18:58 | 319 | 23,010 |
20.09.24 14:18:58 | 404 | 23,010 |
20.09.24 14:12:54 | 635 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:38 | 72 | 23,010 |
20.09.24 14:09:37 | 340 | 23,000 |
20.09.24 14:09:37 | 653 | 23,000 |
20.09.24 14:09:37 | 189 | 23,000 |
20.09.24 14:09:37 | 11 | 23,000 |
20.09.24 14:07:32 | 431 | 22,990 |
20.09.24 14:05:01 | 80 | 22,990 |
20.09.24 14:02:33 | 66 | 22,990 |
20.09.24 14:02:33 | 450 | 22,990 |
20.09.24 14:02:33 | 50 | 22,990 |
20.09.24 14:02:33 | 243 | 22,990 |
20.09.24 14:02:33 | 162 | 23,000 |
20.09.24 14:02:33 | 242 | 23,000 |
20.09.24 14:02:33 | 547 | 23,000 |
20.09.24 14:02:33 | 79 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:26 | 252 | 23,010 |
20.09.24 14:02:26 | 988 | 23,010 |
20.09.24 14:02:26 | 271 | 23,010 |
20.09.24 14:02:26 | 242 | 23,010 |
20.09.24 14:02:08 | 550 | 23,020 |
20.09.24 14:02:08 | 221 | 23,020 |
20.09.24 14:02:08 | 515 | 23,020 |
20.09.24 14:02:08 | 120 | 23,020 |
20.09.24 14:02:08 | 113 | 23,020 |
20.09.24 14:02:08 | 560 | 23,020 |
20.09.24 14:01:57 | 90 | 23,020 |
20.09.24 14:01:57 | 20 | 23,020 |
20.09.24 14:01:57 | 256 | 23,020 |
20.09.24 14:01:57 | 15 | 23,020 |
20.09.24 14:01:57 | 242 | 23,020 |