UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:00:49 | 304 | 28,030 |
13.06.25 15:00:49 | 202 | 28,030 |
13.06.25 15:00:49 | 223 | 28,030 |
13.06.25 15:00:43 | 161 | 28,020 |
13.06.25 15:00:43 | 206 | 28,020 |
13.06.25 15:00:43 | 233 | 28,020 |
13.06.25 15:00:43 | 70 | 28,020 |
13.06.25 15:00:43 | 694 | 28,020 |
13.06.25 15:00:43 | 439 | 28,020 |
13.06.25 15:00:13 | 65 | 28,010 |
13.06.25 15:00:13 | 439 | 28,010 |
13.06.25 15:00:03 | 6 | 28,010 |
13.06.25 15:00:03 | 19 | 28,010 |
13.06.25 14:58:44 | 348 | 28,020 |
13.06.25 14:57:58 | 240 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:57:58 | 65 | 28,020 |
13.06.25 14:55:45 | 223 | 28,030 |
13.06.25 14:55:45 | 148 | 28,030 |
13.06.25 14:55:45 | 158 | 28,030 |
13.06.25 14:55:45 | 1 | 28,030 |
13.06.25 14:55:45 | 67 | 28,030 |
13.06.25 14:55:45 | 220 | 28,030 |
13.06.25 14:55:45 | 3 | 28,030 |
13.06.25 14:51:32 | 206 | 28,040 |
13.06.25 14:51:32 | 439 | 28,040 |
13.06.25 14:51:27 | 357 | 28,040 |
13.06.25 14:49:51 | 140 | 28,040 |
13.06.25 14:49:51 | 357 | 28,040 |
13.06.25 14:49:51 | 152 | 28,040 |
13.06.25 14:49:06 | 28 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:49:06 | 32 | 28,040 |
13.06.25 14:48:03 | 160 | 28,040 |
13.06.25 14:47:59 | 29 | 28,040 |
13.06.25 14:47:59 | 151 | 28,040 |
13.06.25 14:47:59 | 151 | 28,040 |
13.06.25 14:47:34 | 63 | 28,040 |
13.06.25 14:47:34 | 25 | 28,040 |
13.06.25 14:47:34 | 456 | 28,040 |
13.06.25 14:47:16 | 286 | 28,040 |
13.06.25 14:47:16 | 14 | 28,040 |
13.06.25 14:47:16 | 25 | 28,040 |
13.06.25 14:47:16 | 357 | 28,040 |
13.06.25 14:46:24 | 100 | 28,050 |
13.06.25 14:46:15 | 150 | 28,050 |
13.06.25 14:46:15 | 357 | 28,050 |