UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:31 | 20 | 22,750 |
20.09.24 12:00:31 | 105 | 22,750 |
20.09.24 12:00:31 | 210 | 22,750 |
20.09.24 12:00:21 | 247 | 22,760 |
20.09.24 12:00:21 | 203 | 22,760 |
20.09.24 12:00:00 | 2 | 22,780 |
20.09.24 12:00:00 | 177 | 22,770 |
20.09.24 12:00:00 | 118 | 22,770 |
20.09.24 12:00:00 | 500 | 22,770 |
20.09.24 12:00:00 | 37 | 22,770 |
20.09.24 12:00:00 | 5 | 22,770 |
20.09.24 12:00:00 | 5 | 22,780 |
20.09.24 11:59:59 | 40 | 22,780 |
20.09.24 11:59:59 | 98 | 22,780 |
20.09.24 11:59:59 | 121 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 230 | 22,780 |
20.09.24 11:59:59 | 128 | 22,780 |
20.09.24 11:59:59 | 5 | 22,780 |
20.09.24 11:59:59 | 15 | 22,780 |
20.09.24 11:59:59 | 118 | 22,780 |
20.09.24 11:59:59 | 129 | 22,780 |
20.09.24 11:59:59 | 48 | 22,780 |
20.09.24 11:59:59 | 251 | 22,780 |
20.09.24 11:59:59 | 237 | 22,780 |
20.09.24 11:59:59 | 494 | 22,780 |
20.09.24 11:59:59 | 300 | 22,780 |
20.09.24 11:59:59 | 147 | 22,780 |
20.09.24 11:59:59 | 95 | 22,780 |
20.09.24 11:59:59 | 96 | 22,780 |
20.09.24 11:59:59 | 94 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 10 | 22,780 |
20.09.24 11:59:59 | 79 | 22,780 |
20.09.24 11:59:59 | 165 | 22,780 |
20.09.24 11:59:59 | 278 | 22,780 |
20.09.24 11:59:59 | 99 | 22,780 |
20.09.24 11:59:59 | 134 | 22,780 |
20.09.24 11:59:59 | 105 | 22,780 |
20.09.24 11:59:59 | 119 | 22,780 |
20.09.24 11:59:47 | 28 | 22,760 |
20.09.24 11:59:47 | 174 | 22,760 |
20.09.24 11:59:45 | 95 | 22,770 |
20.09.24 11:59:45 | 176 | 22,770 |
20.09.24 11:59:45 | 242 | 22,770 |
20.09.24 11:59:45 | 118 | 22,770 |
20.09.24 11:59:45 | 98 | 22,770 |