UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 259 | 22,790 |
20.09.24 11:58:59 | 58 | 22,790 |
20.09.24 11:58:59 | 182 | 22,780 |
20.09.24 11:58:59 | 268 | 22,780 |
20.09.24 11:58:59 | 266 | 22,780 |
20.09.24 11:58:55 | 118 | 22,780 |
20.09.24 11:58:55 | 63 | 22,780 |
20.09.24 11:58:55 | 1,33 Tsd. | 22,780 |
20.09.24 11:58:55 | 527 | 22,780 |
20.09.24 11:58:55 | 843 | 22,780 |
20.09.24 11:58:55 | 965 | 22,780 |
20.09.24 11:58:55 | 242 | 22,780 |
20.09.24 11:58:45 | 1 | 22,800 |
20.09.24 11:58:45 | 5 | 22,780 |
20.09.24 11:58:45 | 1 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:45 | 5 | 22,800 |
20.09.24 11:58:44 | 176 | 22,790 |
20.09.24 11:58:44 | 95 | 22,790 |
20.09.24 11:58:44 | 118 | 22,790 |
20.09.24 11:58:44 | 288 | 22,800 |
20.09.24 11:58:44 | 132 | 22,800 |
20.09.24 11:58:44 | 239 | 22,800 |
20.09.24 11:58:44 | 171 | 22,800 |
20.09.24 11:58:44 | 47 | 22,800 |
20.09.24 11:58:44 | 132 | 22,800 |
20.09.24 11:58:44 | 121 | 22,800 |
20.09.24 11:58:44 | 100 | 22,800 |
20.09.24 11:58:44 | 25 | 22,800 |
20.09.24 11:58:44 | 176 | 22,800 |
20.09.24 11:58:44 | 94 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 456 | 22,790 |
20.09.24 11:58:44 | 86 | 22,790 |
20.09.24 11:58:44 | 341 | 22,800 |
20.09.24 11:58:44 | 102 | 22,800 |
20.09.24 11:58:44 | 242 | 22,800 |
20.09.24 11:58:44 | 256 | 22,800 |
20.09.24 11:58:44 | 221 | 22,800 |
20.09.24 11:58:44 | 3 | 22,800 |
20.09.24 11:58:44 | 93 | 22,800 |
20.09.24 11:58:44 | 86 | 22,800 |
20.09.24 11:58:44 | 84 | 22,790 |
20.09.24 11:58:44 | 57 | 22,800 |
20.09.24 11:58:44 | 203 | 22,790 |
20.09.24 11:58:44 | 230 | 22,790 |
20.09.24 11:58:44 | 283 | 22,790 |