UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:30 | 2 | 22,800 |
20.09.24 11:58:30 | 3 | 22,800 |
20.09.24 11:58:29 | 102 | 22,790 |
20.09.24 11:58:29 | 177 | 22,790 |
20.09.24 11:58:29 | 228 | 22,800 |
20.09.24 11:58:29 | 270 | 22,800 |
20.09.24 11:58:29 | 199 | 22,800 |
20.09.24 11:58:29 | 276 | 22,800 |
20.09.24 11:58:29 | 133 | 22,800 |
20.09.24 11:58:29 | 27 | 22,800 |
20.09.24 11:58:29 | 214 | 22,800 |
20.09.24 11:58:29 | 86 | 22,800 |
20.09.24 11:58:29 | 206 | 22,800 |
20.09.24 11:58:29 | 542 | 22,800 |
20.09.24 11:58:29 | 93 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 14 | 22,800 |
20.09.24 11:58:29 | 84 | 22,800 |
20.09.24 11:58:29 | 49 | 22,800 |
20.09.24 11:58:29 | 51 | 22,800 |
20.09.24 11:58:29 | 229 | 22,800 |
20.09.24 11:58:29 | 177 | 22,800 |
20.09.24 11:58:29 | 74 | 22,800 |
20.09.24 11:58:29 | 150 | 22,790 |
20.09.24 11:58:29 | 33 | 22,790 |
20.09.24 11:58:29 | 245 | 22,790 |
20.09.24 11:58:29 | 288 | 22,790 |
20.09.24 11:58:23 | 118 | 22,790 |
20.09.24 11:58:21 | 242 | 22,790 |
20.09.24 11:58:21 | 242 | 22,790 |
20.09.24 11:58:15 | 145 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | 31 | 22,800 |
20.09.24 11:58:15 | 1 | 22,800 |
20.09.24 11:58:15 | 5 | 22,790 |
20.09.24 11:58:15 | 4 | 22,800 |
20.09.24 11:58:14 | 11 | 22,800 |
20.09.24 11:58:14 | 42 | 22,800 |
20.09.24 11:58:14 | 216 | 22,800 |
20.09.24 11:58:14 | 42 | 22,800 |
20.09.24 11:58:14 | 178 | 22,800 |
20.09.24 11:58:14 | 289 | 22,800 |
20.09.24 11:58:14 | 107 | 22,800 |
20.09.24 11:58:14 | 145 | 22,800 |
20.09.24 11:58:14 | 277 | 22,800 |
20.09.24 11:58:14 | 200 | 22,800 |
20.09.24 11:58:14 | 88 | 22,800 |