UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 226 | 22,790 |
20.09.24 11:57:14 | 176 | 22,790 |
20.09.24 11:57:14 | 82 | 22,790 |
20.09.24 11:57:14 | 132 | 22,790 |
20.09.24 11:57:14 | 28 | 22,790 |
20.09.24 11:57:14 | 89 | 22,790 |
20.09.24 11:57:14 | 90 | 22,790 |
20.09.24 11:57:14 | 76 | 22,790 |
20.09.24 11:57:14 | 242 | 22,780 |
20.09.24 11:57:14 | 94 | 22,780 |
20.09.24 11:57:14 | 94 | 22,780 |
20.09.24 11:57:14 | 92 | 22,780 |
20.09.24 11:57:14 | 542 | 22,780 |
20.09.24 11:57:14 | 222 | 22,790 |
20.09.24 11:57:14 | 52 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 38 | 22,790 |
20.09.24 11:57:14 | 20 | 22,790 |
20.09.24 11:57:14 | 247 | 22,790 |
20.09.24 11:57:14 | 203 | 22,790 |
20.09.24 11:57:14 | 90 | 22,790 |
20.09.24 11:57:14 | 343 | 22,790 |
20.09.24 11:57:14 | 199 | 22,790 |
20.09.24 11:57:14 | 10 | 22,790 |
20.09.24 11:57:14 | 90 | 22,790 |
20.09.24 11:57:14 | 175 | 22,790 |
20.09.24 11:57:14 | 67 | 22,790 |
20.09.24 11:57:14 | 109 | 22,790 |
20.09.24 11:57:14 | 211 | 22,790 |
20.09.24 11:57:14 | 57 | 22,790 |
20.09.24 11:57:14 | 526 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 190 | 22,780 |
20.09.24 11:57:14 | 1 | 22,780 |
20.09.24 11:57:14 | 84 | 22,780 |
20.09.24 11:57:07 | 118 | 22,780 |
20.09.24 11:57:00 | 37 | 22,790 |
20.09.24 11:57:00 | 93 | 22,790 |
20.09.24 11:57:00 | 47 | 22,790 |
20.09.24 11:57:00 | 2 | 22,790 |
20.09.24 11:57:00 | 5 | 22,780 |
20.09.24 11:57:00 | 3 | 22,790 |
20.09.24 11:56:59 | 284 | 22,790 |
20.09.24 11:56:59 | 209 | 22,790 |
20.09.24 11:56:59 | 53 | 22,790 |
20.09.24 11:56:59 | 43 | 22,790 |
20.09.24 11:56:59 | 227 | 22,790 |