UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 20 | 22,780 |
20.09.24 11:56:14 | 56 | 22,780 |
20.09.24 11:56:14 | 716 | 22,780 |
20.09.24 11:56:14 | 5 | 22,780 |
20.09.24 11:56:14 | 25 | 22,780 |
20.09.24 11:56:14 | 87 | 22,780 |
20.09.24 11:56:14 | 536 | 22,780 |
20.09.24 11:56:14 | 6 | 22,780 |
20.09.24 11:56:14 | 87 | 22,780 |
20.09.24 11:56:14 | 102 | 22,780 |
20.09.24 11:56:14 | 20 | 22,780 |
20.09.24 11:56:14 | 16 | 22,780 |
20.09.24 11:56:14 | 67 | 22,780 |
20.09.24 11:56:14 | 236 | 22,780 |
20.09.24 11:56:14 | 20 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:05 | 96 | 22,770 |
20.09.24 11:56:05 | 89 | 22,770 |
20.09.24 11:56:05 | 93 | 22,770 |
20.09.24 11:56:05 | 193 | 22,770 |
20.09.24 11:56:05 | 113 | 22,770 |
20.09.24 11:56:05 | 242 | 22,770 |
20.09.24 11:56:05 | 542 | 22,770 |
20.09.24 11:56:00 | 1 | 22,780 |
20.09.24 11:56:00 | 4 | 22,780 |
20.09.24 11:55:59 | 78 | 22,780 |
20.09.24 11:55:59 | 171 | 22,780 |
20.09.24 11:55:59 | 76 | 22,780 |
20.09.24 11:55:59 | 6 | 22,780 |
20.09.24 11:55:59 | 51 | 22,780 |
20.09.24 11:55:59 | 30 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 236 | 22,780 |
20.09.24 11:55:59 | 219 | 22,780 |
20.09.24 11:55:59 | 15 | 22,780 |
20.09.24 11:55:59 | 240 | 22,780 |
20.09.24 11:55:59 | 848 | 22,780 |
20.09.24 11:55:59 | 93 | 22,780 |
20.09.24 11:55:59 | 149 | 22,780 |
20.09.24 11:55:59 | 55 | 22,780 |
20.09.24 11:55:59 | 258 | 22,780 |
20.09.24 11:55:59 | 133 | 22,780 |
20.09.24 11:55:59 | 96 | 22,780 |
20.09.24 11:55:59 | 99 | 22,780 |
20.09.24 11:55:59 | 36 | 22,780 |
20.09.24 11:55:59 | 57 | 22,780 |
20.09.24 11:55:59 | 103 | 22,780 |