UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 21 | 22,770 |
20.09.24 11:55:14 | 96 | 22,770 |
20.09.24 11:55:14 | 47 | 22,770 |
20.09.24 11:55:14 | 42 | 22,770 |
20.09.24 11:55:14 | 122 | 22,770 |
20.09.24 11:55:14 | 120 | 22,770 |
20.09.24 11:55:14 | 95 | 22,770 |
20.09.24 11:55:14 | 20 | 22,770 |
20.09.24 11:55:14 | 43 | 22,770 |
20.09.24 11:55:14 | 219 | 22,770 |
20.09.24 11:55:14 | 280 | 22,770 |
20.09.24 11:55:14 | 189 | 22,770 |
20.09.24 11:55:14 | 84 | 22,770 |
20.09.24 11:55:14 | 18 | 22,770 |
20.09.24 11:55:13 | 4 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:13 | 1 | 22,760 |
20.09.24 11:55:08 | 300 | 22,760 |
20.09.24 11:55:08 | 146 | 22,760 |
20.09.24 11:55:08 | 20 | 22,760 |
20.09.24 11:55:08 | 11 | 22,760 |
20.09.24 11:55:08 | 19 | 22,760 |
20.09.24 11:55:08 | 242 | 22,760 |
20.09.24 11:55:08 | 106 | 22,760 |
20.09.24 11:55:08 | 106 | 22,760 |
20.09.24 11:55:08 | 92 | 22,760 |
20.09.24 11:55:08 | 542 | 22,760 |
20.09.24 11:55:00 | 234 | 22,770 |
20.09.24 11:55:00 | 2 | 22,770 |
20.09.24 11:55:00 | 4 | 22,770 |
20.09.24 11:54:59 | 220 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 290 | 22,770 |
20.09.24 11:54:59 | 122 | 22,770 |
20.09.24 11:54:59 | 105 | 22,770 |
20.09.24 11:54:59 | 266 | 22,770 |
20.09.24 11:54:59 | 132 | 22,770 |
20.09.24 11:54:59 | 90 | 22,770 |
20.09.24 11:54:59 | 505 | 22,770 |
20.09.24 11:54:59 | 92 | 22,770 |
20.09.24 11:54:59 | 106 | 22,770 |
20.09.24 11:54:59 | 238 | 22,770 |
20.09.24 11:54:59 | 132 | 22,770 |
20.09.24 11:54:59 | 172 | 22,770 |
20.09.24 11:54:59 | 87 | 22,770 |
20.09.24 11:54:59 | 22 | 22,770 |
20.09.24 11:54:59 | 77 | 22,770 |