UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 17 | 22,780 |
20.09.24 11:55:59 | 289 | 22,780 |
20.09.24 11:55:59 | 104 | 22,770 |
20.09.24 11:55:59 | 102 | 22,770 |
20.09.24 11:55:59 | 93 | 22,770 |
20.09.24 11:55:59 | 87 | 22,770 |
20.09.24 11:55:59 | 542 | 22,770 |
20.09.24 11:55:59 | 280 | 22,780 |
20.09.24 11:55:59 | 99 | 22,770 |
20.09.24 11:55:59 | 99 | 22,770 |
20.09.24 11:55:59 | 94 | 22,770 |
20.09.24 11:55:59 | 90 | 22,770 |
20.09.24 11:55:59 | 103 | 22,770 |
20.09.24 11:55:59 | 118 | 22,770 |
20.09.24 11:55:59 | 98 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 90 | 22,770 |
20.09.24 11:55:59 | 98 | 22,770 |
20.09.24 11:55:59 | 96 | 22,770 |
20.09.24 11:55:59 | 7 | 22,770 |
20.09.24 11:55:59 | 177 | 22,770 |
20.09.24 11:55:58 | 716 | 22,770 |
20.09.24 11:55:56 | 97 | 22,770 |
20.09.24 11:55:56 | 20 | 22,770 |
20.09.24 11:55:56 | 13 | 22,770 |
20.09.24 11:55:52 | 542 | 22,770 |
20.09.24 11:55:52 | 74 | 22,770 |
20.09.24 11:55:45 | 176 | 22,770 |
20.09.24 11:55:45 | 4 | 22,770 |
20.09.24 11:55:44 | 182 | 22,780 |
20.09.24 11:55:44 | 95 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 202 | 22,770 |
20.09.24 11:55:44 | 132 | 22,770 |
20.09.24 11:55:44 | 179 | 22,770 |
20.09.24 11:55:44 | 84 | 22,770 |
20.09.24 11:55:44 | 27 | 22,770 |
20.09.24 11:55:44 | 66 | 22,770 |
20.09.24 11:55:44 | 101 | 22,770 |
20.09.24 11:55:44 | 105 | 22,770 |
20.09.24 11:55:44 | 96 | 22,780 |
20.09.24 11:55:44 | 102 | 22,770 |
20.09.24 11:55:44 | 45 | 22,770 |
20.09.24 11:55:44 | 43 | 22,770 |
20.09.24 11:55:44 | 242 | 22,770 |
20.09.24 11:55:44 | 74 | 22,770 |
20.09.24 11:55:44 | 542 | 22,770 |