UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 20 | 22,770 |
20.09.24 11:55:44 | 5 | 22,770 |
20.09.24 11:55:44 | 15 | 22,770 |
20.09.24 11:55:44 | 78 | 22,770 |
20.09.24 11:55:44 | 96 | 22,770 |
20.09.24 11:55:44 | 43 | 22,770 |
20.09.24 11:55:44 | 60 | 22,770 |
20.09.24 11:55:44 | 72 | 22,770 |
20.09.24 11:55:44 | 294 | 22,770 |
20.09.24 11:55:44 | 176 | 22,770 |
20.09.24 11:55:44 | 260 | 22,760 |
20.09.24 11:55:44 | 251 | 22,760 |
20.09.24 11:55:44 | 205 | 22,760 |
20.09.24 11:55:40 | 118 | 22,760 |
20.09.24 11:55:40 | 247 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:37 | 35 | 22,760 |
20.09.24 11:55:37 | 260 | 22,760 |
20.09.24 11:55:37 | 89 | 22,760 |
20.09.24 11:55:37 | 242 | 22,760 |
20.09.24 11:55:37 | 103 | 22,760 |
20.09.24 11:55:37 | 93 | 22,760 |
20.09.24 11:55:37 | 318 | 22,760 |
20.09.24 11:55:37 | 222 | 22,760 |
20.09.24 11:55:31 | 430 | 22,770 |
20.09.24 11:55:30 | 177 | 22,770 |
20.09.24 11:55:30 | 1 | 22,770 |
20.09.24 11:55:30 | 3 | 22,770 |
20.09.24 11:55:29 | 273 | 22,780 |
20.09.24 11:55:29 | 36 | 22,770 |
20.09.24 11:55:29 | 97 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 277 | 22,770 |
20.09.24 11:55:29 | 133 | 22,770 |
20.09.24 11:55:29 | 123 | 22,780 |
20.09.24 11:55:29 | 87 | 22,770 |
20.09.24 11:55:29 | 13 | 22,770 |
20.09.24 11:55:29 | 75 | 22,770 |
20.09.24 11:55:29 | 106 | 22,770 |
20.09.24 11:55:29 | 90 | 22,770 |
20.09.24 11:55:29 | 2 | 22,760 |
20.09.24 11:55:29 | 98 | 22,770 |
20.09.24 11:55:29 | 264 | 22,770 |
20.09.24 11:55:29 | 96 | 22,770 |
20.09.24 11:55:29 | 430 | 22,770 |
20.09.24 11:55:29 | 94 | 22,770 |
20.09.24 11:55:29 | 57 | 22,770 |