UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 104 | 22,770 |
20.09.24 11:54:59 | 88 | 22,770 |
20.09.24 11:54:59 | 1 | 22,770 |
20.09.24 11:54:59 | 248 | 22,770 |
20.09.24 11:54:59 | 176 | 22,770 |
20.09.24 11:54:59 | 118 | 22,770 |
20.09.24 11:54:59 | 103 | 22,770 |
20.09.24 11:54:59 | 5 | 22,770 |
20.09.24 11:54:59 | 223 | 22,770 |
20.09.24 11:54:58 | 101 | 22,760 |
20.09.24 11:54:58 | 716 | 22,760 |
20.09.24 11:54:57 | 219 | 22,760 |
20.09.24 11:54:57 | 270 | 22,760 |
20.09.24 11:54:53 | 118 | 22,770 |
20.09.24 11:54:53 | 555 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:53 | 595 | 22,770 |
20.09.24 11:54:45 | 177 | 22,780 |
20.09.24 11:54:45 | 242 | 22,780 |
20.09.24 11:54:45 | 98 | 22,780 |
20.09.24 11:54:45 | 92 | 22,780 |
20.09.24 11:54:45 | 93 | 22,780 |
20.09.24 11:54:45 | 1 | 22,790 |
20.09.24 11:54:45 | 5 | 22,790 |
20.09.24 11:54:44 | 56 | 22,790 |
20.09.24 11:54:44 | 5 | 22,790 |
20.09.24 11:54:44 | 190 | 22,790 |
20.09.24 11:54:44 | 52 | 22,790 |
20.09.24 11:54:44 | 81 | 22,790 |
20.09.24 11:54:44 | 264 | 22,790 |
20.09.24 11:54:44 | 115 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 18 | 22,790 |
20.09.24 11:54:44 | 239 | 22,790 |
20.09.24 11:54:44 | 43 | 22,790 |
20.09.24 11:54:44 | 103 | 22,790 |
20.09.24 11:54:44 | 31 | 22,790 |
20.09.24 11:54:44 | 62 | 22,790 |
20.09.24 11:54:44 | 105 | 22,790 |
20.09.24 11:54:44 | 118 | 22,790 |
20.09.24 11:54:44 | 87 | 22,780 |
20.09.24 11:54:44 | 96 | 22,780 |
20.09.24 11:54:44 | 94 | 22,780 |
20.09.24 11:54:44 | 941 | 22,780 |
20.09.24 11:54:44 | 252 | 22,790 |
20.09.24 11:54:44 | 172 | 22,790 |
20.09.24 11:54:44 | 71 | 22,780 |