UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 133 | 22,800 |
20.09.24 11:53:44 | 119 | 22,800 |
20.09.24 11:53:44 | 105 | 22,800 |
20.09.24 11:53:44 | 17 | 22,800 |
20.09.24 11:53:44 | 242 | 22,790 |
20.09.24 11:53:44 | 97 | 22,790 |
20.09.24 11:53:44 | 103 | 22,790 |
20.09.24 11:53:44 | 99 | 22,790 |
20.09.24 11:53:44 | 941 | 22,790 |
20.09.24 11:53:44 | 88 | 22,800 |
20.09.24 11:53:44 | 216 | 22,800 |
20.09.24 11:53:44 | 26 | 22,800 |
20.09.24 11:53:44 | 87 | 22,800 |
20.09.24 11:53:44 | 164 | 22,800 |
20.09.24 11:53:44 | 50 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 119 | 22,800 |
20.09.24 11:53:44 | 52 | 22,790 |
20.09.24 11:53:44 | 177 | 22,790 |
20.09.24 11:53:44 | 238 | 22,790 |
20.09.24 11:53:44 | 249 | 22,790 |
20.09.24 11:53:30 | 176 | 22,800 |
20.09.24 11:53:30 | 3 | 22,800 |
20.09.24 11:53:29 | 234 | 22,800 |
20.09.24 11:53:29 | 228 | 22,800 |
20.09.24 11:53:29 | 143 | 22,800 |
20.09.24 11:53:29 | 103 | 22,790 |
20.09.24 11:53:29 | 216 | 22,790 |
20.09.24 11:53:29 | 89 | 22,790 |
20.09.24 11:53:29 | 97 | 22,790 |
20.09.24 11:53:29 | 941 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 94 | 22,800 |
20.09.24 11:53:29 | 177 | 22,790 |
20.09.24 11:53:29 | 132 | 22,790 |
20.09.24 11:53:29 | 226 | 22,790 |
20.09.24 11:53:29 | 132 | 22,800 |
20.09.24 11:53:29 | 716 | 22,790 |
20.09.24 11:53:29 | 1 | 22,790 |
20.09.24 11:53:29 | 333 | 22,790 |
20.09.24 11:53:29 | 102 | 22,790 |
20.09.24 11:53:29 | 94 | 22,790 |
20.09.24 11:53:29 | 48 | 22,790 |
20.09.24 11:53:29 | 176 | 22,790 |
20.09.24 11:53:29 | 275 | 22,790 |
20.09.24 11:53:29 | 43 | 22,790 |
20.09.24 11:53:29 | 267 | 22,790 |