UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:07 | 105 | 22,790 |
20.09.24 11:54:07 | 98 | 22,790 |
20.09.24 11:54:07 | 118 | 22,790 |
20.09.24 11:54:03 | 106 | 22,790 |
20.09.24 11:54:03 | 542 | 22,790 |
20.09.24 11:54:03 | 95 | 22,790 |
20.09.24 11:54:03 | 88 | 22,790 |
20.09.24 11:54:03 | 101 | 22,790 |
20.09.24 11:54:00 | 129 | 22,800 |
20.09.24 11:54:00 | 47 | 22,800 |
20.09.24 11:54:00 | 5 | 22,800 |
20.09.24 11:53:59 | 248 | 22,800 |
20.09.24 11:53:59 | 49 | 22,810 |
20.09.24 11:53:59 | 21 | 22,810 |
20.09.24 11:53:59 | 101 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 65 | 22,800 |
20.09.24 11:53:59 | 224 | 22,800 |
20.09.24 11:53:59 | 2 | 22,800 |
20.09.24 11:53:59 | 74 | 22,800 |
20.09.24 11:53:59 | 232 | 22,800 |
20.09.24 11:53:59 | 258 | 22,800 |
20.09.24 11:53:59 | 10 | 22,800 |
20.09.24 11:53:59 | 98 | 22,800 |
20.09.24 11:53:59 | 24 | 22,800 |
20.09.24 11:53:59 | 68 | 22,800 |
20.09.24 11:53:59 | 198 | 22,800 |
20.09.24 11:53:59 | 44 | 22,800 |
20.09.24 11:53:59 | 88 | 22,800 |
20.09.24 11:53:59 | 99 | 22,800 |
20.09.24 11:53:59 | 71 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 55 | 22,790 |
20.09.24 11:53:59 | 176 | 22,790 |
20.09.24 11:53:59 | 231 | 22,790 |
20.09.24 11:53:59 | 254 | 22,790 |
20.09.24 11:53:52 | 117 | 22,790 |
20.09.24 11:53:45 | 166 | 22,800 |
20.09.24 11:53:45 | 11 | 22,800 |
20.09.24 11:53:45 | 118 | 22,800 |
20.09.24 11:53:45 | 5 | 22,790 |
20.09.24 11:53:45 | 4 | 22,800 |
20.09.24 11:53:44 | 244 | 22,800 |
20.09.24 11:53:44 | 169 | 22,800 |
20.09.24 11:53:44 | 80 | 22,800 |
20.09.24 11:53:44 | 133 | 22,800 |
20.09.24 11:53:44 | 227 | 22,800 |