UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:25 | 400 | 22,790 |
20.09.24 11:53:23 | 542 | 22,790 |
20.09.24 11:53:22 | 118 | 22,790 |
20.09.24 11:53:15 | 177 | 22,800 |
20.09.24 11:53:15 | 2 | 22,800 |
20.09.24 11:53:15 | 2 | 22,780 |
20.09.24 11:53:15 | 2 | 22,780 |
20.09.24 11:53:15 | 4 | 22,800 |
20.09.24 11:53:14 | 280 | 22,800 |
20.09.24 11:53:14 | 275 | 22,800 |
20.09.24 11:53:14 | 133 | 22,800 |
20.09.24 11:53:14 | 256 | 22,800 |
20.09.24 11:53:14 | 251 | 22,800 |
20.09.24 11:53:14 | 509 | 22,800 |
20.09.24 11:53:14 | 91 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 341 | 22,800 |
20.09.24 11:53:14 | 235 | 22,800 |
20.09.24 11:53:14 | 222 | 22,800 |
20.09.24 11:53:14 | 133 | 22,800 |
20.09.24 11:53:14 | 63 | 22,800 |
20.09.24 11:53:14 | 129 | 22,800 |
20.09.24 11:53:14 | 177 | 22,790 |
20.09.24 11:53:14 | 286 | 22,790 |
20.09.24 11:53:14 | 253 | 22,790 |
20.09.24 11:53:07 | 118 | 22,790 |
20.09.24 11:53:00 | 89 | 22,790 |
20.09.24 11:53:00 | 93 | 22,790 |
20.09.24 11:53:00 | 176 | 22,800 |
20.09.24 11:53:00 | 118 | 22,800 |
20.09.24 11:53:00 | 4 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 6 | 22,800 |
20.09.24 11:52:59 | 234 | 22,800 |
20.09.24 11:52:59 | 216 | 22,800 |
20.09.24 11:52:59 | 47 | 22,800 |
20.09.24 11:52:59 | 56 | 22,800 |
20.09.24 11:52:59 | 99 | 22,800 |
20.09.24 11:52:59 | 75 | 22,800 |
20.09.24 11:52:59 | 15 | 22,800 |
20.09.24 11:52:59 | 203 | 22,800 |
20.09.24 11:52:59 | 103 | 22,790 |
20.09.24 11:52:59 | 104 | 22,790 |
20.09.24 11:52:59 | 132 | 22,790 |
20.09.24 11:52:59 | 99 | 22,790 |
20.09.24 11:52:59 | 941 | 22,790 |
20.09.24 11:52:59 | 39 | 22,800 |