UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 256 | 22,790 |
20.09.24 11:52:37 | 94 | 22,790 |
20.09.24 11:52:37 | 104 | 22,790 |
20.09.24 11:52:37 | 118 | 22,790 |
20.09.24 11:52:30 | 433 | 22,790 |
20.09.24 11:52:30 | 46 | 22,790 |
20.09.24 11:52:30 | 450 | 22,790 |
20.09.24 11:52:30 | 20 | 22,790 |
20.09.24 11:52:30 | 93 | 22,790 |
20.09.24 11:52:30 | 98 | 22,790 |
20.09.24 11:52:30 | 94 | 22,790 |
20.09.24 11:52:30 | 242 | 22,790 |
20.09.24 11:52:30 | 417 | 22,790 |
20.09.24 11:52:30 | 176 | 22,790 |
20.09.24 11:52:30 | 2 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:30 | 4 | 22,790 |
20.09.24 11:52:29 | 263 | 22,790 |
20.09.24 11:52:29 | 236 | 22,790 |
20.09.24 11:52:29 | 108 | 22,790 |
20.09.24 11:52:29 | 5 | 22,790 |
20.09.24 11:52:29 | 93 | 22,790 |
20.09.24 11:52:29 | 86 | 22,790 |
20.09.24 11:52:29 | 17 | 22,790 |
20.09.24 11:52:29 | 104 | 22,790 |
20.09.24 11:52:29 | 74 | 22,790 |
20.09.24 11:52:29 | 56 | 22,790 |
20.09.24 11:52:29 | 132 | 22,790 |
20.09.24 11:52:29 | 382 | 22,790 |
20.09.24 11:52:29 | 208 | 22,790 |
20.09.24 11:52:29 | 20 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 331 | 22,790 |
20.09.24 11:52:29 | 253 | 22,790 |
20.09.24 11:52:29 | 83 | 22,790 |
20.09.24 11:52:29 | 148 | 22,790 |
20.09.24 11:52:29 | 132 | 22,790 |
20.09.24 11:52:29 | 137 | 22,790 |
20.09.24 11:52:29 | 108 | 22,790 |
20.09.24 11:52:29 | 134 | 22,790 |
20.09.24 11:52:29 | 115 | 22,790 |
20.09.24 11:52:29 | 176 | 22,790 |
20.09.24 11:52:29 | 486 | 22,780 |
20.09.24 11:52:29 | 230 | 22,780 |
20.09.24 11:52:26 | 290 | 22,780 |
20.09.24 11:52:26 | 118 | 22,780 |
20.09.24 11:52:21 | 244 | 22,780 |