UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 91 | 22,790 |
20.09.24 11:51:44 | 94 | 22,790 |
20.09.24 11:51:44 | 28 | 22,790 |
20.09.24 11:51:44 | 63 | 22,790 |
20.09.24 11:51:44 | 179 | 22,790 |
20.09.24 11:51:44 | 131 | 22,790 |
20.09.24 11:51:44 | 74 | 22,790 |
20.09.24 11:51:44 | 101 | 22,780 |
20.09.24 11:51:44 | 94 | 22,780 |
20.09.24 11:51:44 | 433 | 22,780 |
20.09.24 11:51:44 | 241 | 22,790 |
20.09.24 11:51:44 | 118 | 22,790 |
20.09.24 11:51:44 | 15 | 22,780 |
20.09.24 11:51:44 | 233 | 22,780 |
20.09.24 11:51:44 | 177 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 291 | 22,780 |
20.09.24 11:51:37 | 118 | 22,780 |
20.09.24 11:51:34 | 433 | 22,780 |
20.09.24 11:51:31 | 242 | 22,780 |
20.09.24 11:51:31 | 271 | 22,780 |
20.09.24 11:51:31 | 91 | 22,780 |
20.09.24 11:51:31 | 90 | 22,780 |
20.09.24 11:51:30 | 56 | 22,790 |
20.09.24 11:51:30 | 37 | 22,790 |
20.09.24 11:51:30 | 120 | 22,790 |
20.09.24 11:51:30 | 56 | 22,790 |
20.09.24 11:51:30 | 4 | 22,790 |
20.09.24 11:51:29 | 279 | 22,790 |
20.09.24 11:51:29 | 211 | 22,790 |
20.09.24 11:51:29 | 91 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 96 | 22,800 |
20.09.24 11:51:29 | 4 | 22,790 |
20.09.24 11:51:29 | 37 | 22,790 |
20.09.24 11:51:29 | 210 | 22,790 |
20.09.24 11:51:29 | 132 | 22,790 |
20.09.24 11:51:29 | 558 | 22,790 |
20.09.24 11:51:29 | 20 | 22,790 |
20.09.24 11:51:29 | 242 | 22,790 |
20.09.24 11:51:29 | 94 | 22,790 |
20.09.24 11:51:29 | 27 | 22,790 |
20.09.24 11:51:29 | 72 | 22,790 |
20.09.24 11:51:29 | 99 | 22,790 |
20.09.24 11:51:29 | 97 | 22,790 |
20.09.24 11:51:29 | 213 | 22,790 |
20.09.24 11:51:29 | 50 | 22,790 |