UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 47 | 22,790 |
20.09.24 11:51:14 | 163 | 22,790 |
20.09.24 11:51:13 | 1 | 22,780 |
20.09.24 11:51:13 | 4 | 22,780 |
20.09.24 11:51:13 | 143 | 22,780 |
20.09.24 11:51:13 | 288 | 22,780 |
20.09.24 11:51:13 | 50 | 22,780 |
20.09.24 11:51:13 | 242 | 22,780 |
20.09.24 11:51:13 | 433 | 22,780 |
20.09.24 11:51:00 | 208 | 22,790 |
20.09.24 11:51:00 | 1 | 22,790 |
20.09.24 11:51:00 | 5 | 22,790 |
20.09.24 11:50:59 | 132 | 22,800 |
20.09.24 11:50:59 | 74 | 22,790 |
20.09.24 11:50:59 | 217 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 52 | 22,790 |
20.09.24 11:50:59 | 187 | 22,790 |
20.09.24 11:50:59 | 103 | 22,790 |
20.09.24 11:50:59 | 20 | 22,790 |
20.09.24 11:50:59 | 6 | 22,790 |
20.09.24 11:50:59 | 242 | 22,790 |
20.09.24 11:50:59 | 104 | 22,790 |
20.09.24 11:50:59 | 154 | 22,790 |
20.09.24 11:50:59 | 146 | 22,790 |
20.09.24 11:50:59 | 91 | 22,790 |
20.09.24 11:50:59 | 100 | 22,790 |
20.09.24 11:50:59 | 95 | 22,790 |
20.09.24 11:50:59 | 347 | 22,790 |
20.09.24 11:50:59 | 162 | 22,790 |
20.09.24 11:50:59 | 174 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 75 | 22,790 |
20.09.24 11:50:59 | 266 | 22,790 |
20.09.24 11:50:59 | 92 | 22,790 |
20.09.24 11:50:59 | 64 | 22,780 |
20.09.24 11:50:59 | 201 | 22,780 |
20.09.24 11:50:59 | 208 | 22,780 |
20.09.24 11:50:59 | 243 | 22,780 |
20.09.24 11:50:53 | 139 | 22,780 |
20.09.24 11:50:53 | 130 | 22,780 |
20.09.24 11:50:53 | 395 | 22,780 |
20.09.24 11:50:53 | 242 | 22,780 |
20.09.24 11:50:51 | 608 | 22,790 |
20.09.24 11:50:45 | 81 | 22,810 |
20.09.24 11:50:45 | 91 | 22,810 |
20.09.24 11:50:45 | 5 | 22,810 |