UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:29 | 4 | 23,010 |
20.09.24 14:25:28 | 4 | 23,010 |
20.09.24 14:24:39 | 210 | 23,020 |
20.09.24 14:24:39 | 20 | 23,020 |
20.09.24 14:24:39 | 242 | 23,020 |
20.09.24 14:24:39 | 595 | 23,020 |
20.09.24 14:24:39 | 25 | 23,020 |
20.09.24 14:24:39 | 305 | 23,020 |
20.09.24 14:24:39 | 162 | 23,020 |
20.09.24 14:24:38 | 3 | 23,010 |
20.09.24 14:24:05 | 20 | 23,020 |
20.09.24 14:23:35 | 3 | 23,010 |
20.09.24 14:22:41 | 1 | 23,010 |
20.09.24 14:22:41 | 21 | 23,010 |
20.09.24 14:22:41 | 38 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:03 | 39 | 22,990 |
20.09.24 14:21:03 | 194 | 22,990 |
20.09.24 14:19:09 | 80 | 22,980 |
20.09.24 14:19:09 | 159 | 22,970 |
20.09.24 14:19:09 | 242 | 22,970 |
20.09.24 14:19:09 | 508 | 22,970 |
20.09.24 14:19:09 | 159 | 22,980 |
20.09.24 14:19:09 | 21 | 22,980 |
20.09.24 14:19:09 | 84 | 22,980 |
20.09.24 14:19:09 | 242 | 22,980 |
20.09.24 14:19:09 | 146 | 22,990 |
20.09.24 14:19:09 | 441 | 23,000 |
20.09.24 14:19:09 | 80 | 23,000 |
20.09.24 14:19:09 | 303 | 23,000 |
20.09.24 14:18:58 | 794 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:58 | 16 | 23,010 |
20.09.24 14:18:58 | 319 | 23,010 |
20.09.24 14:18:58 | 404 | 23,010 |
20.09.24 14:12:54 | 635 | 23,010 |
20.09.24 14:09:38 | 72 | 23,010 |
20.09.24 14:09:37 | 340 | 23,000 |
20.09.24 14:09:37 | 653 | 23,000 |
20.09.24 14:09:37 | 189 | 23,000 |
20.09.24 14:09:37 | 11 | 23,000 |
20.09.24 14:07:32 | 431 | 22,990 |
20.09.24 14:05:01 | 80 | 22,990 |
20.09.24 14:02:33 | 66 | 22,990 |
20.09.24 14:02:33 | 450 | 22,990 |
20.09.24 14:02:33 | 50 | 22,990 |
20.09.24 14:02:33 | 243 | 22,990 |