UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:31 | 20 | 22,960 |
20.09.24 13:36:00 | 190 | 22,960 |
20.09.24 13:36:00 | 58 | 22,960 |
20.09.24 13:36:00 | 385 | 22,960 |
20.09.24 13:36:00 | 410 | 22,960 |
20.09.24 13:34:54 | 79 | 22,970 |
20.09.24 13:34:17 | 264 | 22,970 |
20.09.24 13:34:17 | 145 | 22,970 |
20.09.24 13:33:57 | 198 | 22,950 |
20.09.24 13:33:57 | 508 | 22,950 |
20.09.24 13:33:57 | 125 | 22,960 |
20.09.24 13:33:17 | 219 | 22,970 |
20.09.24 13:33:17 | 16 | 22,970 |
20.09.24 13:33:17 | 211 | 22,960 |
20.09.24 13:33:17 | 508 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:17 | 198 | 22,960 |
20.09.24 13:33:17 | 70 | 22,960 |
20.09.24 13:33:17 | 133 | 22,970 |
20.09.24 13:32:18 | 103 | 22,980 |
20.09.24 13:32:18 | 96 | 22,980 |
20.09.24 13:32:18 | 242 | 22,980 |
20.09.24 13:32:18 | 102 | 22,980 |
20.09.24 13:32:18 | 125 | 22,980 |
20.09.24 13:32:18 | 175 | 22,980 |
20.09.24 13:32:18 | 508 | 22,980 |
20.09.24 13:32:03 | 360 | 22,990 |
20.09.24 13:31:59 | 508 | 22,990 |
20.09.24 13:31:52 | 72 | 22,990 |
20.09.24 13:31:52 | 80 | 22,990 |
20.09.24 13:31:52 | 169 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:47 | 63 | 22,990 |
20.09.24 13:31:47 | 20 | 22,990 |
20.09.24 13:31:47 | 233 | 22,990 |
20.09.24 13:31:47 | 226 | 22,990 |
20.09.24 13:31:47 | 271 | 22,990 |
20.09.24 13:31:47 | 242 | 22,990 |
20.09.24 13:31:47 | 87 | 22,990 |
20.09.24 13:31:47 | 284 | 22,990 |
20.09.24 13:31:47 | 316 | 22,990 |
20.09.24 13:30:31 | 81 | 22,980 |
20.09.24 13:30:31 | 508 | 22,980 |
20.09.24 13:29:56 | 395 | 22,990 |
20.09.24 13:29:56 | 222 | 22,990 |
20.09.24 13:29:56 | 242 | 22,980 |
20.09.24 13:29:56 | 86 | 22,980 |