UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:33 | 162 | 23,000 |
20.09.24 14:02:33 | 242 | 23,000 |
20.09.24 14:02:33 | 547 | 23,000 |
20.09.24 14:02:33 | 79 | 23,000 |
20.09.24 14:02:26 | 252 | 23,010 |
20.09.24 14:02:26 | 988 | 23,010 |
20.09.24 14:02:26 | 271 | 23,010 |
20.09.24 14:02:26 | 242 | 23,010 |
20.09.24 14:02:08 | 550 | 23,020 |
20.09.24 14:02:08 | 221 | 23,020 |
20.09.24 14:02:08 | 515 | 23,020 |
20.09.24 14:02:08 | 120 | 23,020 |
20.09.24 14:02:08 | 113 | 23,020 |
20.09.24 14:02:08 | 560 | 23,020 |
20.09.24 14:01:57 | 90 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:57 | 20 | 23,020 |
20.09.24 14:01:57 | 256 | 23,020 |
20.09.24 14:01:57 | 15 | 23,020 |
20.09.24 14:01:57 | 242 | 23,020 |
20.09.24 14:01:57 | 680 | 23,020 |
20.09.24 14:01:57 | 376 | 23,020 |
20.09.24 14:01:57 | 212 | 23,020 |
20.09.24 14:01:57 | 635 | 23,020 |
20.09.24 14:01:57 | 435 | 23,020 |
20.09.24 14:01:57 | 219 | 23,020 |
20.09.24 14:01:57 | 435 | 23,020 |
20.09.24 14:00:35 | 335 | 23,000 |
20.09.24 14:00:21 | 58 | 23,000 |
20.09.24 14:00:21 | 216 | 23,000 |
20.09.24 14:00:21 | 292 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:21 | 200 | 23,000 |
20.09.24 14:00:21 | 266 | 23,000 |
20.09.24 14:00:21 | 242 | 23,000 |
20.09.24 14:00:21 | 358 | 23,000 |
20.09.24 14:00:21 | 600 | 23,000 |
20.09.24 13:56:59 | 392 | 22,990 |
20.09.24 13:54:46 | 2 | 22,990 |
20.09.24 13:51:47 | 380 | 22,980 |
20.09.24 13:51:47 | 87 | 22,980 |
20.09.24 13:51:47 | 493 | 22,980 |
20.09.24 13:51:47 | 20 | 22,980 |
20.09.24 13:50:12 | 35 | 22,980 |
20.09.24 13:49:22 | 80 | 22,980 |
20.09.24 13:49:22 | 179 | 22,980 |
20.09.24 13:47:07 | 443 | 22,990 |