UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:30 | 1 | 22,810 |
20.09.24 11:50:30 | 4 | 22,810 |
20.09.24 11:50:29 | 194 | 22,810 |
20.09.24 11:50:29 | 81 | 22,810 |
20.09.24 11:50:29 | 242 | 22,800 |
20.09.24 11:50:29 | 219 | 22,810 |
20.09.24 11:50:29 | 60 | 22,810 |
20.09.24 11:50:29 | 35 | 22,810 |
20.09.24 11:50:29 | 93 | 22,810 |
20.09.24 11:50:29 | 89 | 22,810 |
20.09.24 11:50:29 | 18 | 22,810 |
20.09.24 11:50:29 | 433 | 22,800 |
20.09.24 11:50:29 | 220 | 22,810 |
20.09.24 11:50:29 | 103 | 22,800 |
20.09.24 11:50:29 | 110 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 6 | 22,810 |
20.09.24 11:50:29 | 506 | 22,810 |
20.09.24 11:50:29 | 242 | 22,810 |
20.09.24 11:50:29 | 77 | 22,810 |
20.09.24 11:50:29 | 223 | 22,810 |
20.09.24 11:50:29 | 17 | 22,810 |
20.09.24 11:50:29 | 267 | 22,810 |
20.09.24 11:50:29 | 132 | 22,800 |
20.09.24 11:50:29 | 149 | 22,810 |
20.09.24 11:50:29 | 90 | 22,810 |
20.09.24 11:50:29 | 106 | 22,800 |
20.09.24 11:50:29 | 433 | 22,800 |
20.09.24 11:50:29 | 88 | 22,810 |
20.09.24 11:50:29 | 44 | 22,800 |
20.09.24 11:50:29 | 231 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 177 | 22,800 |
20.09.24 11:50:29 | 264 | 22,800 |
20.09.24 11:50:22 | 118 | 22,800 |
20.09.24 11:50:15 | 1 | 22,820 |
20.09.24 11:50:15 | 4 | 22,820 |
20.09.24 11:50:14 | 196 | 22,820 |
20.09.24 11:50:14 | 177 | 22,810 |
20.09.24 11:50:14 | 433 | 22,810 |
20.09.24 11:50:14 | 85 | 22,820 |
20.09.24 11:50:14 | 210 | 22,820 |
20.09.24 11:50:14 | 91 | 22,810 |
20.09.24 11:50:14 | 223 | 22,820 |
20.09.24 11:50:14 | 132 | 22,810 |
20.09.24 11:50:14 | 181 | 22,830 |
20.09.24 11:50:14 | 95 | 22,830 |