UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:34 | 8 | 23,000 |
20.09.24 13:46:34 | 12 | 23,000 |
20.09.24 13:46:34 | 208 | 23,000 |
20.09.24 13:46:34 | 380 | 23,000 |
20.09.24 13:44:22 | 6 | 23,010 |
20.09.24 13:42:29 | 159 | 23,000 |
20.09.24 13:42:29 | 328 | 23,010 |
20.09.24 13:42:19 | 106 | 23,020 |
20.09.24 13:42:19 | 106 | 23,020 |
20.09.24 13:42:19 | 89 | 23,030 |
20.09.24 13:42:19 | 34 | 23,030 |
20.09.24 13:42:19 | 491 | 23,030 |
20.09.24 13:42:19 | 635 | 23,020 |
20.09.24 13:42:19 | 125 | 23,030 |
20.09.24 13:42:19 | 199 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:19 | 14 | 23,020 |
20.09.24 13:42:18 | 10 | 23,010 |
20.09.24 13:42:18 | 4 | 23,010 |
20.09.24 13:42:18 | 447 | 23,010 |
20.09.24 13:42:18 | 211 | 23,010 |
20.09.24 13:42:18 | 400 | 23,010 |
20.09.24 13:42:18 | 138 | 23,010 |
20.09.24 13:42:18 | 104 | 23,010 |
20.09.24 13:42:18 | 214 | 23,000 |
20.09.24 13:42:18 | 300 | 23,000 |
20.09.24 13:42:18 | 17 | 23,000 |
20.09.24 13:42:18 | 458 | 22,990 |
20.09.24 13:42:18 | 20 | 22,990 |
20.09.24 13:42:18 | 93 | 22,990 |
20.09.24 13:42:15 | 300 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:15 | 238 | 23,000 |
20.09.24 13:42:15 | 354 | 23,000 |
20.09.24 13:42:15 | 350 | 23,000 |
20.09.24 13:38:13 | 41 | 22,990 |
20.09.24 13:37:57 | 29 | 22,980 |
20.09.24 13:37:57 | 332 | 22,980 |
20.09.24 13:37:46 | 360 | 22,980 |
20.09.24 13:37:46 | 600 | 22,980 |
20.09.24 13:37:45 | 183 | 22,970 |
20.09.24 13:37:45 | 312 | 22,970 |
20.09.24 13:37:45 | 90 | 22,970 |
20.09.24 13:37:45 | 317 | 22,970 |
20.09.24 13:37:45 | 205 | 22,970 |
20.09.24 13:37:45 | 436 | 22,970 |
20.09.24 13:37:45 | 242 | 22,970 |