UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:19 | 226 | 22,780 |
20.09.24 11:52:16 | 255 | 22,780 |
20.09.24 11:52:16 | 33 | 22,780 |
20.09.24 11:52:16 | 242 | 22,780 |
20.09.24 11:52:16 | 433 | 22,780 |
20.09.24 11:52:16 | 99 | 22,780 |
20.09.24 11:52:15 | 177 | 22,790 |
20.09.24 11:52:15 | 5 | 22,790 |
20.09.24 11:52:14 | 204 | 22,790 |
20.09.24 11:52:14 | 96 | 22,790 |
20.09.24 11:52:14 | 97 | 22,790 |
20.09.24 11:52:14 | 81 | 22,790 |
20.09.24 11:52:14 | 16 | 22,790 |
20.09.24 11:52:14 | 100 | 22,790 |
20.09.24 11:52:14 | 114 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 269 | 22,790 |
20.09.24 11:52:14 | 103 | 22,780 |
20.09.24 11:52:14 | 88 | 22,780 |
20.09.24 11:52:14 | 433 | 22,780 |
20.09.24 11:52:14 | 290 | 22,790 |
20.09.24 11:52:14 | 941 | 22,790 |
20.09.24 11:52:14 | 18 | 22,790 |
20.09.24 11:52:14 | 278 | 22,790 |
20.09.24 11:52:14 | 6 | 22,790 |
20.09.24 11:52:14 | 194 | 22,790 |
20.09.24 11:52:14 | 133 | 22,780 |
20.09.24 11:52:14 | 81 | 22,790 |
20.09.24 11:52:14 | 52 | 22,780 |
20.09.24 11:52:14 | 229 | 22,780 |
20.09.24 11:52:14 | 177 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 258 | 22,780 |
20.09.24 11:52:07 | 118 | 22,780 |
20.09.24 11:52:00 | 1 | 22,790 |
20.09.24 11:52:00 | 4 | 22,770 |
20.09.24 11:52:00 | 1 | 22,770 |
20.09.24 11:52:00 | 104 | 22,780 |
20.09.24 11:52:00 | 70 | 22,780 |
20.09.24 11:52:00 | 4 | 22,790 |
20.09.24 11:51:59 | 106 | 22,780 |
20.09.24 11:51:59 | 291 | 22,780 |
20.09.24 11:51:59 | 92 | 22,780 |
20.09.24 11:51:59 | 96 | 22,780 |
20.09.24 11:51:59 | 91 | 22,780 |
20.09.24 11:51:59 | 98 | 22,780 |
20.09.24 11:51:59 | 71 | 22,780 |