UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 176 | 22,790 |
20.09.24 11:52:59 | 507 | 22,790 |
20.09.24 11:52:59 | 209 | 22,790 |
20.09.24 11:52:59 | 6 | 22,790 |
20.09.24 11:52:59 | 68 | 22,790 |
20.09.24 11:52:59 | 132 | 22,790 |
20.09.24 11:52:59 | 83 | 22,790 |
20.09.24 11:52:59 | 93 | 22,790 |
20.09.24 11:52:59 | 266 | 22,790 |
20.09.24 11:52:59 | 262 | 22,790 |
20.09.24 11:52:59 | 273 | 22,790 |
20.09.24 11:52:51 | 106 | 22,790 |
20.09.24 11:52:45 | 95 | 22,790 |
20.09.24 11:52:45 | 242 | 22,790 |
20.09.24 11:52:45 | 104 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:45 | 433 | 22,790 |
20.09.24 11:52:45 | 105 | 22,790 |
20.09.24 11:52:45 | 1 | 22,800 |
20.09.24 11:52:45 | 4 | 22,800 |
20.09.24 11:52:45 | 177 | 22,790 |
20.09.24 11:52:45 | 102 | 22,790 |
20.09.24 11:52:45 | 105 | 22,790 |
20.09.24 11:52:45 | 94 | 22,790 |
20.09.24 11:52:45 | 428 | 22,790 |
20.09.24 11:52:45 | 5 | 22,790 |
20.09.24 11:52:44 | 38 | 22,800 |
20.09.24 11:52:44 | 181 | 22,800 |
20.09.24 11:52:44 | 258 | 22,800 |
20.09.24 11:52:44 | 133 | 22,800 |
20.09.24 11:52:44 | 251 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 160 | 22,800 |
20.09.24 11:52:44 | 94 | 22,800 |
20.09.24 11:52:44 | 41 | 22,800 |
20.09.24 11:52:44 | 57 | 22,800 |
20.09.24 11:52:44 | 76 | 22,800 |
20.09.24 11:52:44 | 26 | 22,800 |
20.09.24 11:52:44 | 471 | 22,800 |
20.09.24 11:52:44 | 444 | 22,800 |
20.09.24 11:52:44 | 177 | 22,800 |
20.09.24 11:52:44 | 169 | 22,800 |
20.09.24 11:52:44 | 56 | 22,800 |
20.09.24 11:52:44 | 218 | 22,800 |
20.09.24 11:52:44 | 68 | 22,800 |
20.09.24 11:52:44 | 192 | 22,790 |
20.09.24 11:52:44 | 268 | 22,790 |