UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 94 | 22,780 |
20.09.24 11:59:14 | 356 | 22,780 |
20.09.24 11:59:14 | 232 | 22,780 |
20.09.24 11:59:14 | 128 | 22,780 |
20.09.24 11:59:14 | 4 | 22,780 |
20.09.24 11:59:14 | 95 | 22,780 |
20.09.24 11:59:14 | 50 | 22,780 |
20.09.24 11:59:14 | 47 | 22,780 |
20.09.24 11:59:14 | 20 | 22,780 |
20.09.24 11:59:14 | 183 | 22,780 |
20.09.24 11:59:14 | 217 | 22,780 |
20.09.24 11:59:14 | 142 | 22,780 |
20.09.24 11:59:14 | 106 | 22,780 |
20.09.24 11:59:07 | 104 | 22,780 |
20.09.24 11:59:07 | 89 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:07 | 101 | 22,780 |
20.09.24 11:59:07 | 20 | 22,780 |
20.09.24 11:59:06 | 2 | 22,770 |
20.09.24 11:59:06 | 101 | 22,770 |
20.09.24 11:59:06 | 94 | 22,770 |
20.09.24 11:59:06 | 98 | 22,770 |
20.09.24 11:59:06 | 20 | 22,770 |
20.09.24 11:59:06 | 542 | 22,770 |
20.09.24 11:59:06 | 157 | 22,770 |
20.09.24 11:59:06 | 628 | 22,770 |
20.09.24 11:59:06 | 395 | 22,770 |
20.09.24 11:59:06 | 242 | 22,770 |
20.09.24 11:59:00 | 126 | 22,790 |
20.09.24 11:59:00 | 51 | 22,790 |
20.09.24 11:59:00 | 3 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 279 | 22,790 |
20.09.24 11:58:59 | 106 | 22,790 |
20.09.24 11:58:59 | 167 | 22,790 |
20.09.24 11:58:59 | 133 | 22,790 |
20.09.24 11:58:59 | 133 | 22,790 |
20.09.24 11:58:59 | 109 | 22,790 |
20.09.24 11:58:59 | 68 | 22,790 |
20.09.24 11:58:59 | 20 | 22,790 |
20.09.24 11:58:59 | 99 | 22,790 |
20.09.24 11:58:59 | 17 | 22,790 |
20.09.24 11:58:59 | 84 | 22,780 |
20.09.24 11:58:59 | 71 | 22,790 |
20.09.24 11:58:59 | 117 | 22,790 |
20.09.24 11:58:59 | 941 | 22,790 |
20.09.24 11:58:59 | 258 | 22,790 |