UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:00 | 954 | 23,300 |
24.09.24 16:09:00 | 1,10 Tsd. | 23,300 |
24.09.24 16:09:00 | 549 | 23,300 |
24.09.24 16:08:16 | 12 | 23,300 |
24.09.24 16:07:34 | 270 | 23,300 |
24.09.24 16:07:34 | 7 | 23,300 |
24.09.24 16:07:34 | 2 | 23,300 |
24.09.24 16:07:34 | 18 | 23,300 |
24.09.24 16:07:12 | 549 | 23,300 |
24.09.24 16:06:55 | 549 | 23,290 |
24.09.24 16:06:52 | 549 | 23,290 |
24.09.24 16:06:52 | 549 | 23,290 |
24.09.24 16:06:52 | 60 | 23,290 |
24.09.24 16:06:52 | 240 | 23,290 |
24.09.24 16:06:52 | 300 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:52 | 167 | 23,290 |
24.09.24 16:06:52 | 177 | 23,290 |
24.09.24 16:06:47 | 300 | 23,290 |
24.09.24 16:06:47 | 354 | 23,290 |
24.09.24 16:06:47 | 305 | 23,290 |
24.09.24 16:06:47 | 549 | 23,290 |
24.09.24 16:06:47 | 306 | 23,290 |
24.09.24 16:06:47 | 20 | 23,290 |
24.09.24 16:06:47 | 242 | 23,290 |
24.09.24 16:06:11 | 342 | 23,290 |
24.09.24 16:05:46 | 324 | 23,300 |
24.09.24 16:05:36 | 430 | 23,300 |
24.09.24 16:05:36 | 305 | 23,300 |
24.09.24 16:05:36 | 295 | 23,300 |
24.09.24 16:04:30 | 428 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:19 | 1 | 23,290 |
24.09.24 16:04:19 | 295 | 23,290 |
24.09.24 16:04:19 | 5 | 23,290 |
24.09.24 16:04:08 | 4 | 23,280 |
24.09.24 16:03:22 | 992 | 23,280 |
24.09.24 16:03:22 | 1,01 Tsd. | 23,280 |
24.09.24 16:03:14 | 349 | 23,280 |
24.09.24 16:03:14 | 20 | 23,280 |
24.09.24 16:03:14 | 280 | 23,280 |
24.09.24 16:03:14 | 299 | 23,280 |
24.09.24 16:03:08 | 15 | 23,280 |
24.09.24 16:02:10 | 430 | 23,300 |
24.09.24 16:01:59 | 177 | 23,290 |
24.09.24 16:01:38 | 221 | 23,280 |
24.09.24 16:01:38 | 32 | 23,280 |